The Ensign Group, Inc. ENSG
Set alert
181.52 USD -4.80 -2.58%
At close · Oct 30
181.52 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
181.02 Day range 187.99
147.13 52-week range 215.83
- YTD
- +4.20%
- 1 year
- +0.67%
- Open
- 186.73
- Prev close
- 186.32
- Mkt cap
- 10.59B
- Vol
- 411.63K
- Avg vol
- 348.63K
- EPS
- 6.72
- P/E
- 27.01
- Div yield
- 0.14%
More statistics
- Low
- 181.02
- High
- 187.99
- Forward P/E
- 20.88
- Beta
- 0.66
- Short ratio
- 3.85
- Inst. own
- 92.33%
- Dividend
- 0.26
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 174.76
- 200-d avg
- 181.62
- 1y target
- 223.60
5D chart
Events in this range
- Oct 27, 2026Earnings: 2.03; estimate 1.97; surprise 3.05%
- Oct 29, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 29, 2026Rating: Truist Securities · Hold → Hold
- Oct 29, 2026Rating: UBS · Buy → Buy
Signals (140)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:50 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:50 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:50 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:35 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:35 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:40 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 5 days ago |
| RSI: Overbought | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 0.065 |
| Jun 30, 2026 | 0.065 |
| Mar 31, 2026 | 0.065 |
| Dec 31, 2025 | 0.065 |
| Sep 30, 2025 | 0.0625 |
| Jun 30, 2025 | 0.0625 |
| Mar 31, 2025 | 0.0625 |
| Dec 31, 2024 | 0.0625 |
| Sep 30, 2024 | 0.06 |
| Jun 28, 2024 | 0.06 |
| Mar 27, 2024 | 0.06 |
| Dec 28, 2023 | 0.06 |
| Sep 29, 2023 | 0.06 |
| Sep 28, 2023 | 0.0575 |
| Jun 29, 2023 | 0.0575 |
| Mar 30, 2023 | 0.0575 |
| Jan 31, 2023 | 0.058 |
| Dec 29, 2022 | 0.058 |
| Sep 29, 2022 | 0.055 |
| Jun 29, 2022 | 0.055 |
| Mar 30, 2022 | 0.055 |
| Dec 30, 2021 | 0.055 |
| Sep 29, 2021 | 0.052 |
| Jun 29, 2021 | 0.052 |
| Mar 30, 2021 | 0.0525 |
| Dec 31, 2020 | 0.052 |
| Dec 30, 2020 | 0.0525 |
| Sep 29, 2020 | 0.05 |
| Jun 29, 2020 | 0.05 |
| Mar 30, 2020 | 0.05 |
| Dec 30, 2019 | 0.05 |
| Oct 1, 2019 | 3.58 |
| Sep 27, 2019 | 0.0475 |
| Jun 27, 2019 | 0.0475 |
| Mar 28, 2019 | 0.0475 |
| Dec 28, 2018 | 0.0475 |
| Sep 27, 2018 | 0.045 |
| Jun 28, 2018 | 0.045 |
| Mar 29, 2018 | 0.048 |
| Mar 28, 2018 | 0.045 |
| Dec 28, 2017 | 0.045 |
| Sep 28, 2017 | 0.0425 |
| Jun 29, 2017 | 0.045 |
| Jun 28, 2017 | 0.0425 |
| Mar 30, 2017 | 0.045 |
| Mar 29, 2017 | 0.0425 |
| Dec 28, 2016 | 0.0425 |
| Sep 28, 2016 | 0.04 |
| Jun 28, 2016 | 0.04 |
| Mar 29, 2016 | 0.04 |
| Dec 29, 2015 | 0.04 |
| Sep 28, 2015 | 0.075 |
| Jun 26, 2015 | 0.075 |
| Mar 27, 2015 | 0.075 |
| Dec 29, 2014 | 0.075 |
| Sep 26, 2014 | 0.07 |
| Jun 26, 2014 | 0.07 |
| Mar 27, 2014 | 0.07 |
| Dec 27, 2013 | 0.07 |
| Sep 26, 2013 | 0.065 |
| Jun 26, 2013 | 0.065 |
| Mar 26, 2013 | 0.065 |
| Dec 13, 2012 | 0.065 |
| Sep 26, 2012 | 0.06 |
| Jun 27, 2012 | 0.06 |
| Mar 28, 2012 | 0.06 |
| Dec 28, 2011 | 0.06 |
| Sep 28, 2011 | 0.055 |
| Jun 28, 2011 | 0.055 |
| Mar 29, 2011 | 0.055 |
| Dec 29, 2010 | 0.055 |
| Sep 28, 2010 | 0.05 |
| Jun 28, 2010 | 0.05 |
| Mar 29, 2010 | 0.05 |
| Dec 29, 2009 | 0.05 |
| Sep 28, 2009 | 0.045 |
| Jun 26, 2009 | 0.045 |
| Mar 27, 2009 | 0.045 |
| Dec 29, 2008 | 0.045 |
| Sep 26, 2008 | 0.04 |
| Jun 26, 2008 | 0.04 |
| Mar 27, 2008 | 0.04 |
| Dec 27, 2007 | 0.04 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 1, 2019 | 1069:1000 |
| Dec 24, 2015 | 2:1 |
| Jun 3, 2014 | 1833:1000 |