The Ensign Group, Inc. ENSG
Compare
Set alert
182.39 USD -5.92 (-3.14%)
At closeNov 5, 2026, 4:00 PM EST
182.39 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
181.91 Day range 190.00
147.13 52-week range 215.83
- YTD
- +4.70%
- 1 year
- -3.97%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (38)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 3:30 PM | 10 hours ago |
| RSI: Oversold | Nov 5, 2:00 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 11:25 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 11:10 AM | 15 hours ago |
| SMA: Bullish | Nov 5, 10:55 AM | 15 hours ago |
| SMA: Bearish | Nov 5, 10:40 AM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 9:55 AM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 3:40 PM | 1 day ago |
| RSI: Overbought | Nov 4, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 3, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 3, 1:10 PM | 2 days ago |
Newest 20 of 38.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.