Enbridge Inc. ENB
Set alert
49.20 USD -0.26 -0.53%
At close · Nov 2
49.21 +0.01 +0.01%
After hours · Nov 2, 4:00 PM ET
49.00 Day range 49.59
45.03 52-week range 58.45
- YTD
- +2.86%
- 1 year
- +5.53%
- Open
- 49.24
- Prev close
- 49.46
- Mkt cap
- 109.66B
- Vol
- 3.58M
- Avg vol
- 5.17M
- EPS
- 1.87
- P/E
- 26.31
- Div yield
- 5.66%
More statistics
- Low
- 49.00
- High
- 49.59
- Forward P/E
- 21.72
- Beta
- 0.79
- Short ratio
- 5.86
- Inst. own
- 51.88%
- Dividend
- 2.80
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 48.28
- 200-d avg
- 52.23
- 1y target
- 51.58
1D chart
Price, volume, indicators and comparisons
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:54 PM | 5 hours ago |
| SMA: Bearish | 3:54 PM | 5 hours ago |
| MACD: Sell Signal | 3:54 PM | 5 hours ago |
| SMA: Bullish | 3:50 PM | 6 hours ago |
| SMA: Bullish | 3:50 PM | 6 hours ago |
| SMA: Bearish | 3:49 PM | 6 hours ago |
| SMA: Bearish | 3:47 PM | 6 hours ago |
| SMA: Bullish | 3:41 PM | 6 hours ago |
| MACD: Buy Signal | 3:36 PM | 6 hours ago |
| SMA: Bearish | 3:17 PM | 6 hours ago |
| MACD: Sell Signal | 3:13 PM | 6 hours ago |
| SMA: Bearish | 3:12 PM | 6 hours ago |
| MACD: Buy Signal | 3:09 PM | 6 hours ago |
| SMA: Bullish | 3:07 PM | 6 hours ago |
| SMA: Bearish | 3:04 PM | 6 hours ago |
| SMA: Bearish | 3:03 PM | 6 hours ago |
| MACD: Sell Signal | 3:03 PM | 6 hours ago |
| MACD: Buy Signal | 2:59 PM | 6 hours ago |
| MACD: Sell Signal | 2:53 PM | 6 hours ago |
| MACD: Buy Signal | 2:29 PM | 7 hours ago |
| MACD: Sell Signal | 2:27 PM | 7 hours ago |
| MACD: Buy Signal | 2:26 PM | 7 hours ago |
| SMA: Bearish | 2:11 PM | 7 hours ago |
| SMA: Bearish | 2:04 PM | 7 hours ago |
| SMA: Bullish | 2:03 PM | 7 hours ago |
| SMA: Bearish | 2:02 PM | 7 hours ago |
| SMA: Bearish | 2:00 PM | 7 hours ago |
| SMA: Bearish | 1:54 PM | 7 hours ago |
| MACD: Sell Signal | 1:48 PM | 8 hours ago |
| MACD: Buy Signal | 1:43 PM | 8 hours ago |
| RSI: Overbought | 1:43 PM | 8 hours ago |
| MACD: Sell Signal | 1:40 PM | 8 hours ago |
| RSI: Overbought | 1:32 PM | 8 hours ago |
| MACD: Buy Signal | 12:59 PM | 8 hours ago |
| RSI: Oversold | 12:48 PM | 9 hours ago |
| RSI: Oversold | 12:46 PM | 9 hours ago |
| SMA: Bearish | 12:38 PM | 9 hours ago |
| MACD: Sell Signal | 12:34 PM | 9 hours ago |
| RSI: Overbought | 12:32 PM | 9 hours ago |
| RSI: Overbought | 12:26 PM | 9 hours ago |
| RSI: Overbought | 12:22 PM | 9 hours ago |
| RSI: Overbought | 12:14 PM | 9 hours ago |
| MACD: Buy Signal | 11:59 AM | 9 hours ago |
| RSI: Oversold | 11:53 AM | 9 hours ago |
| MACD: Sell Signal | 11:43 AM | 10 hours ago |
| SMA: Bearish | 11:39 AM | 10 hours ago |
| SMA: Bearish | 11:37 AM | 10 hours ago |
| SMA: Bullish | 11:36 AM | 10 hours ago |
| SMA: Bullish | 11:34 AM | 10 hours ago |
| MACD: Buy Signal | 11:32 AM | 10 hours ago |
| MACD: Sell Signal | 11:26 AM | 10 hours ago |
| SMA: Bullish | 11:19 AM | 10 hours ago |
| SMA: Bearish | 11:17 AM | 10 hours ago |
| SMA: Bullish | 11:16 AM | 10 hours ago |
| MACD: Buy Signal | 11:15 AM | 10 hours ago |
| RSI: Oversold | 11:08 AM | 10 hours ago |
| MACD: Sell Signal | 11:00 AM | 10 hours ago |
| MACD: Buy Signal | 10:51 AM | 10 hours ago |
| SMA: Bearish | 10:37 AM | 11 hours ago |
| SMA: Bearish | 10:34 AM | 11 hours ago |
| SMA: Bullish | 10:33 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.