Matthews Emerging Markets Sustainable Future Active ETF EMSF
Full chart
Set alert
34.38 USD -0.19 (-0.55%)
Regular-session close
34.38 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
34.11 Day range 34.42
26.98 52-week range 43.94
- YTD
- +21.21%
- 1 year
- +12.01%
1Y chart
Chart tools· Candles· 4 studies
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 3 days ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
Newest 20 of 63.
Compare EMSF
Chart and line up EMSF against other symbols or a saved comparison set.
- EMSF Matthews Emerging Markets Sustainable Future Active ETF
34.38
-0.19 -0.55%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | EMSF | SPY | QQQ |
|---|---|---|---|
| Last price | 34.38 | 754.37 | 679.89 |
| Change | -0.1886 | -2.75 | -8.28 |
| Change % | -0.545639% | -0.363219% | -1.20% |
| Open | 34.18 | 760.07 | 688.51 |
| Day high | 34.42 | 760.12 | 688.75 |
| Day low | 34.11 | 747.89 | 671.71 |
| Previous close | 34.57 | 757.12 | 688.17 |
| Volume | 16.27K | 38.72M | 42.10M |
| Average volume | 3.21K | 42.92M | 38.50M |
| Market cap | 35.50M | 802.99B | 472.40B |
| P/E ratio | 16.23 | 24.00 | 28.00 |
| Earnings per share | 2.12 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 43.94 | 779.09 | 759.66 |
| 52-week low | 26.98 | 631.97 | 558.28 |
| 1-week return | +3.05% | +2.59% | +3.63% |
| 1-month return | -10.92% | -3.04% | -8.56% |
| 3-month return | -13.63% | -3.02% | -7.13% |
| 6-month return | -13.69% | +1.62% | -4.87% |
| Year-to-date return | +21.21% | +10.62% | +10.68% |
| 1-year return | +12.01% | +12.25% | +11.75% |
| 2-year return | +34.18% | +26.32% | +32.73% |
| 50-day moving average | 37.63 | 764.43 | 717.87 |
| 200-day moving average | 37.01 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |