EMSF

Matthews Emerging Markets Sustainable Future Active ETF

USD

Set alert

Price alert · EMSF

All alert types
34.37 USD -1.22 -3.43%
As of Oct 30, 2026 Extended hours 35.59 +3.55%
Bid
33.74 × 200
Ask
34.64 × 2,200
34.12 Day range 34.54
26.98 52-week range 43.94
YTD
+21.20%
1 year
+10.42%
Open
34.49
Prev close
35.59
Mkt cap
36.56M
Vol
11.69K
Avg vol
3.40K
EPS
2.39
P/E
14.40
Div yield
0.00%
More statistics
Low
34.12
High
34.54
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
26.55
200-d avg
26.32

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for EMSF has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
33
neutral
3
buy
0

Indicator

Neutral

sell
3
neutral
21
buy
5

Candlestick

Buy

sell
1
neutral
54
buy
6

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

EMSF Overlays signals
IndicatorNameValueSignal
SMA (5)SMA35.18Bearish
EMA (5)EMA35.21Bearish
SMA (10)SMA35.69Bearish
EMA (10)EMA35.78Bearish
SMA (20)SMA37.27Bearish
EMA (20)EMA36.74Bearish
SMA (21)SMA37.39Bearish
EMA (21)EMA36.82Bearish
SMA (25)SMA37.70Bearish
EMA (25)EMA37.08Bearish
SMA (30)SMA38.09Bearish
EMA (30)EMA37.34Bearish
SMA (50)SMA38.57Bearish
EMA (50)EMA37.94Bearish
SMA (63)SMA38.68Bearish
EMA (63)EMA38.11Bearish
SMA (75)SMA38.46Bearish
EMA (75)EMA38.16Bearish
SMA (100)SMA39.05Bearish
EMA (100)EMA38.06Bearish
SMA (125)SMA39.18Bearish
EMA (125)EMA37.79Bearish
SMA (150)SMA38.43Bearish
EMA (150)EMA37.42Bearish
SMA (200)SMA36.85Bearish
EMA (200)EMA36.57Bearish
VWAP (HLC/3)VWAP30.46Neutral
ZZ (0.05)ZigZag34.37Neutral
BBANDS (20, 2)Bollinger Bands33.47Neutral
PSAR (0.02, 0.2)Parabolic SAR36.63Bearish
KAMA (10)Kaufman Adaptive Moving Average35.61Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average35.87Bearish
WMA (10)Weighted Moving Average35.38Bearish
TEMA (10)Triple Exponential Moving Average34.67Bearish
TRIMA (10)Triangular Moving Average35.59Bearish
T3 (5)Triple Exponential Moving Average35.09Bearish