The Eastern Company EML
Set alert
28.58 USD +0.61 +2.18%
At close · Nov 2
28.58 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
27.50 Day range 28.74
17.79 52-week range 29.39
- YTD
- +45.15%
- 1 year
- +33.86%
- Open
- 28.00
- Prev close
- 27.97
- Mkt cap
- 171.98M
- Vol
- 17.11K
- Avg vol
- 11.34K
- EPS
- 1.18
- P/E
- 24.22
- Div yield
- 1.59%
More statistics
- Low
- 27.50
- High
- 28.74
- Forward P/E
- 0.00
- Beta
- 1.01
- Short ratio
- 3.00
- Inst. own
- 75.17%
- Dividend
- 0.44
- Ex-div date
- Nov 14, 2024
- 50-d avg
- 29.91
- 200-d avg
- 29.50
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 12, 2021Dividend: 0.11
- Feb 28, 2022Dividend: 0.11
- May 12, 2022Dividend: 0.11
- Aug 12, 2022Dividend: 0.11
- Nov 14, 2022Dividend: 0.11
- Dec 15, 2022Dividend: 0.11
- Feb 14, 2023Dividend: 0.11
- May 12, 2023Dividend: 0.11
- Aug 8, 2023Earnings: 0.4; estimate 0; surprise —%
- Aug 14, 2023Dividend: 0.11
- Nov 7, 2023Earnings: 0.49; estimate 0; surprise —%
- Nov 14, 2023Dividend: 0.11
- Feb 14, 2024Dividend: 0.11
- Mar 12, 2024Earnings: 0.56; estimate 0; surprise —%
- May 6, 2024Earnings: 0.31; estimate 0; surprise —%
- May 14, 2024Dividend: 0.11
- Aug 6, 2024Earnings: 0.56; estimate 0; surprise —%
- Aug 15, 2024Dividend: 0.11
- Nov 5, 2024Earnings: 0.75; estimate 0; surprise —%
- Nov 15, 2024Dividend: 0.11
- Feb 14, 2025Dividend: 0.11
- May 15, 2025Dividend: 0.11
- Aug 15, 2025Dividend: 0.11
- Nov 14, 2025Dividend: 0.11
- Feb 13, 2026Dividend: 0.11
- May 15, 2026Dividend: 0.11
- Aug 14, 2026Dividend: 0.11
Signals (97)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
Newest 20 of 97.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.