The Eastern Company EML
Compare
Set alert
28.72 USD +0.14 (+0.49%)
At closeNov 3, 2026, 4:00 PM EST
28.72 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
28.32 Day range 29.25
17.61 52-week range 29.91
- YTD
- +45.86%
- 1 year
- +35.03%
15m chart
Closing price and volume
Chart is warming up
The fifteen-minute interval price history for EML has not been loaded yet. Try again in a moment.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.