The Eastern Company EML
Set alert
28.58 USD +0.61 +2.18%
At close · Nov 2
28.58 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
27.50 Day range 28.74
17.61 52-week range 29.91
- YTD
- +45.15%
- 1 year
- +33.86%
- Open
- 28.00
- Prev close
- 27.97
- Mkt cap
- 171.98M
- Vol
- 17.11K
- Avg vol
- 11.34K
- EPS
- 1.18
- P/E
- 24.22
- Div yield
- 1.59%
More statistics
- Low
- 27.50
- High
- 28.74
- Forward P/E
- 0.00
- Beta
- 1.01
- Short ratio
- 3.00
- Inst. own
- 75.17%
- Dividend
- 0.44
- Ex-div date
- Nov 14, 2024
- 50-d avg
- 29.91
- 200-d avg
- 29.50
- 1y target
- 0.00
1M chart
Price, volume, indicators and comparisons
Signals (13)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 16 hours ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.