Embecta Corp. EMBC
Set alert
6.25 USD -0.31 -4.73%
At close · Oct 30
6.25 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
6.20 Day range 6.55
2.90 52-week range 14.64
- YTD
- -47.39%
- 1 year
- -54.25%
- Open
- 6.55
- Prev close
- 6.56
- Mkt cap
- 354.12M
- Vol
- 831.10K
- Avg vol
- 1.29M
- EPS
- 1.47
- P/E
- 4.25
- Div yield
- 4.47%
More statistics
- Low
- 6.20
- High
- 6.55
- Forward P/E
- 5.95
- Beta
- 1.15
- Short ratio
- 4.13
- Inst. own
- 98.19%
- Dividend
- 0.60
- Ex-div date
- Feb 27, 2025
- Earnings
- Nov 26, 2024
- 50-d avg
- 18.31
- 200-d avg
- 15.47
- 1y target
- 22.00
1Y chart
Events in this range
- Dec 5, 2025Dividend: 0.15
- Feb 27, 2026Dividend: 0.15
- May 28, 2026Dividend: 0.01
- Aug 27, 2026Dividend: 0.01
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| RSI: Oversold | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| RSI: Oversold | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| RSI: Oversold | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare EMBC
Chart and line up EMBC against other symbols or a saved comparison set.
- EMBC Embecta Corp.
6.25
-0.31 -4.73%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EMBC | SPY | QQQ |
|---|---|---|---|
| Last price | 6.25 | 755.72 | 690.49 |
| Change | -0.31 | -13.64 | -24.85 |
| Change % | -4.73% | -1.77% | -3.47% |
| Open | 6.55 | 761.38 | 697.13 |
| Day high | 6.55 | 761.46 | 698.63 |
| Day low | 6.20 | 750.36 | 683.45 |
| Previous close | 6.56 | 769.36 | 715.34 |
| Volume | 831.10K | 77.70M | 85.24M |
| Average volume | 1.29M | 41.22M | 34.57M |
| Market cap | 354.12M | 812.08B | 483.28B |
| P/E ratio | 4.25 | 23.99 | 26.44 |
| Earnings per share | 1.47 | 31.50 | 26.12 |
| Dividend yield | 4.47 | 0.00 | 0.00 |
| 52-week high | 14.64 | 779.09 | 759.66 |
| 52-week low | 2.90 | 631.97 | 558.28 |
| 1-week return | -6.86% | -0.559233% | -1.97% |
| 1-month return | +10.42% | -0.906075% | -6.66% |
| 3-month return | +70.77% | +1.89% | +1.02% |
| 6-month return | -31.69% | +5.16% | +3.41% |
| Year-to-date return | -47.39% | +10.82% | +12.40% |
| 1-year return | -54.25% | +11.16% | +10.29% |
| 2-year return | -55.61% | +32.90% | +42.71% |
| 50-day moving average | 5.72 | 767.63 | 725.41 |
| 200-day moving average | 6.47 | 728.53 | 679.17 |
| Target price | 22.00 | — | — |
| Beta | 1.15 | 0.00 | 0.00 |
| Short ratio | 4.13 | — | — |
| Institutional ownership | 98.19% | — | — |