Emera Incorporated EMA.TO
Set alert
68.89 CAD +0.54 +0.79%
As of Oct 30, 4:00 PM ET
68.49 Day range 69.20
64.98 52-week range 77.52
- YTD
- +1.85%
- 1 year
- +1.61%
- Open
- 68.77
- Prev close
- 68.35
- Mkt cap
- 21.16B
- Vol
- 1.47M
- Avg vol
- 1.52M
- EPS
- 3.16
- P/E
- 21.80
- Div yield
- 4.28%
More statistics
- Low
- 68.49
- High
- 69.20
- Forward P/E
- 18.91
- Beta
- 0.42
- Short ratio
- 6.57
- Inst. own
- 57.09%
- Dividend
- 2.96
- Ex-div date
- Oct 29, 2026
- 50-d avg
- 68.29
- 200-d avg
- 71.09
- 1y target
- 73.55
1Y chart
Events in this range
- Apr 28, 2026Rating: Barclays · — → Equal-Weight
- May 11, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Aug 10, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 19, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| RSI: Overbought | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
Compare EMA.TO
Chart and line up EMA.TO against other symbols or a saved comparison set.
- EMA.TO Emera Incorporated
68.89
+0.54 +0.79%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EMA.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 68.89 | 755.72 | 690.49 |
| Change | +0.54 | -13.64 | -24.85 |
| Change % | +0.790051% | -1.77% | -3.47% |
| Open | 68.77 | 761.38 | 697.13 |
| Day high | 69.20 | 761.46 | 698.63 |
| Day low | 68.49 | 750.36 | 683.45 |
| Previous close | 68.35 | 769.36 | 715.34 |
| Volume | 1.47M | 77.70M | 85.24M |
| Average volume | 1.52M | 41.22M | 34.57M |
| Market cap | 21.16B | 812.08B | 483.28B |
| P/E ratio | 21.80 | 23.99 | 26.44 |
| Earnings per share | 3.16 | 31.50 | 26.12 |
| Dividend yield | 4.28 | 0.00 | 0.00 |
| 52-week high | 77.52 | 779.09 | 759.66 |
| 52-week low | 64.98 | 631.97 | 558.28 |
| 1-week return | +0.349599% | -0.559233% | -1.97% |
| 1-month return | +1.28% | -0.906075% | -6.66% |
| 3-month return | -9.10% | +1.89% | +1.02% |
| 6-month return | -4.94% | +5.16% | +3.41% |
| Year-to-date return | +1.85% | +10.82% | +12.40% |
| 1-year return | +1.61% | +11.16% | +10.29% |
| 2-year return | +32.46% | +32.90% | +42.71% |
| 50-day moving average | 68.29 | 767.63 | 725.41 |
| 200-day moving average | 71.09 | 728.53 | 679.17 |
| Target price | 73.55 | — | — |
| Beta | 0.423 | 0.00 | 0.00 |
| Short ratio | 6.57 | — | — |
| Institutional ownership | 57.09% | — | — |