Emera Incorporated EMA.TO
Set alert
68.89 CAD +0.54 +0.79%
As of Oct 30, 4:00 PM ET
68.49 Day range 69.20
64.98 52-week range 77.52
- YTD
- +1.85%
- 1 year
- +1.61%
- Open
- 68.77
- Prev close
- 68.35
- Mkt cap
- 21.16B
- Vol
- 1.47M
- Avg vol
- 1.52M
- EPS
- 3.16
- P/E
- 21.80
- Div yield
- 4.28%
More statistics
- Low
- 68.49
- High
- 69.20
- Forward P/E
- 18.91
- Beta
- 0.42
- Short ratio
- 6.57
- Inst. own
- 57.09%
- Dividend
- 2.96
- Ex-div date
- Oct 29, 2026
- 50-d avg
- 68.29
- 200-d avg
- 71.09
- 1y target
- 73.55
5D chart
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:35 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:20 AM | 5 days ago |
| RSI: Oversold | Oct 26, 11:10 AM | 5 days ago |
| RSI: Oversold | Oct 26, 10:50 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Apr 29, 2022 | 0.663 |
| Jan 31, 2022 | 0.6625 |
| Oct 29, 2021 | 0.6625 |
| Sep 23, 2021 | 0.1638 |
| Jul 30, 2021 | 0.6375 |
| Apr 30, 2021 | 0.6375 |
| Feb 1, 2021 | 0.638 |
| Oct 30, 2020 | 0.638 |
| Jul 30, 2020 | 0.6125 |
| Apr 30, 2020 | 0.6125 |
| Jan 30, 2020 | 0.6125 |
| Oct 31, 2019 | 0.6125 |
| Jul 31, 2019 | 0.5875 |
| Apr 30, 2019 | 0.5875 |
| Jan 31, 2019 | 0.5875 |
| Oct 31, 2018 | 0.5875 |
| Jul 31, 2018 | 0.565 |
| Apr 30, 2018 | 0.565 |
| Jan 31, 2018 | 0.565 |
| Oct 31, 2017 | 0.565 |
| Jul 28, 2017 | 0.5225 |
| Apr 27, 2017 | 0.5225 |
| Jan 30, 2017 | 0.5225 |
| Oct 28, 2016 | 0.5225 |
| Jul 20, 2016 | 0.5225 |
| Apr 28, 2016 | 0.475 |
| Jan 29, 2016 | 0.475 |
| Oct 29, 2015 | 0.475 |
| Jul 29, 2015 | 0.40 |
| Apr 29, 2015 | 0.40 |
| Jan 30, 2015 | 0.3875 |
| Oct 30, 2014 | 0.3875 |
| Jul 29, 2014 | 0.3625 |
| Apr 29, 2014 | 0.3625 |
| Jan 30, 2014 | 0.3625 |
| Oct 30, 2013 | 0.3625 |
| Jul 29, 2013 | 0.35 |
| Apr 29, 2013 | 0.35 |
| Jan 30, 2013 | 0.35 |
| Oct 30, 2012 | 0.35 |
| Jul 30, 2012 | 0.3375 |
| Apr 27, 2012 | 0.3375 |
| Jan 30, 2012 | 0.3375 |
| Oct 28, 2011 | 0.3375 |
| Jul 27, 2011 | 0.325 |
| Apr 28, 2011 | 0.325 |
| Jan 28, 2011 | 0.325 |
| Oct 28, 2010 | 0.325 |
| Jul 28, 2010 | 0.2825 |
| Apr 29, 2010 | 0.2825 |
| Jan 28, 2010 | 0.2725 |
| Oct 29, 2009 | 0.2725 |
| Jul 29, 2009 | 0.2525 |
| Apr 29, 2009 | 0.2525 |
| Jan 29, 2009 | 0.2525 |
| Oct 30, 2008 | 0.2525 |
| Jul 30, 2008 | 0.2375 |
| Apr 29, 2008 | 0.2375 |
| Jan 30, 2008 | 0.2375 |
| Oct 30, 2007 | 0.2275 |
| Jul 30, 2007 | 0.2275 |
| Apr 27, 2007 | 0.2225 |
| Jan 30, 2007 | 0.2225 |
| Oct 30, 2006 | 0.2225 |
| Jul 28, 2006 | 0.2225 |
| Apr 27, 2006 | 0.2225 |
| Jan 30, 2006 | 0.2225 |
| Oct 28, 2005 | 0.2225 |
| Jul 27, 2005 | 0.2225 |
| Apr 28, 2005 | 0.2225 |
| Jan 28, 2005 | 0.2225 |
| Oct 27, 2004 | 0.22 |
| Jul 28, 2004 | 0.22 |
| Apr 29, 2004 | 0.22 |
| Jan 29, 2004 | 0.22 |
| Oct 28, 2003 | 0.215 |
| Jul 29, 2003 | 0.215 |
| Apr 29, 2003 | 0.215 |
| Jan 29, 2003 | 0.215 |
| Oct 29, 2002 | 0.215 |
| Jul 29, 2002 | 0.215 |
| Jul 11, 2002 | 0.215 |
| Apr 29, 2002 | 0.215 |
| Jan 30, 2002 | 0.215 |
| Oct 29, 2001 | 0.2125 |
| Jul 27, 2001 | 0.2125 |
| Apr 27, 2001 | 0.2125 |
| Jan 30, 2001 | 0.2125 |
| Oct 27, 2000 | 0.21 |
| Jul 27, 2000 | 0.21 |
| Apr 27, 2000 | 0.21 |
| Jan 28, 2000 | 0.21 |
| Oct 27, 1999 | 0.2075 |
| Jul 27, 1999 | 0.2075 |
| Apr 28, 1999 | 0.2075 |
| Jan 28, 1999 | 0.2075 |
| Oct 27, 1998 | 0.205 |
| Jul 28, 1998 | 0.205 |
| Apr 29, 1998 | 0.205 |
| Jan 28, 1998 | 0.205 |
| Oct 28, 1997 | 0.2025 |
| Jul 29, 1997 | 0.2025 |
| Apr 29, 1997 | 0.2025 |
| Jan 29, 1997 | 0.2025 |
| Oct 29, 1996 | 0.20 |
| Jul 29, 1996 | 0.20 |
| Jul 26, 1996 | 0.20 |
| Apr 29, 1996 | 0.20 |
| Jan 30, 1996 | 0.20 |
| Jan 19, 1996 | 0.20 |
| Oct 27, 1995 | 0.195 |
| Oct 26, 1995 | 0.195 |
| Jul 27, 1995 | 0.195 |
| Jul 25, 1995 | 0.195 |
| Apr 25, 1995 | 0.195 |
| Jan 26, 1995 | 0.195 |
| Oct 25, 1994 | 0.19 |
| Jul 25, 1994 | 0.19 |
| Apr 26, 1994 | 0.19 |
| Jan 25, 1994 | 0.19 |
| Oct 26, 1993 | 0.1875 |
| Jul 26, 1993 | 0.1875 |
| Apr 27, 1993 | 0.1875 |
| Jan 26, 1993 | 0.1875 |
| Oct 27, 1992 | 0.1875 |
Stock splits
No splits on record
EMA.TO has no stock split history here.