Elicio Therapeutics, Inc. ELTX
Set alert
1.68 USD -0.07 -4.00%
At close · Oct 30
1.79 +0.11 +6.80%
After hours · Oct 30, 7:57 PM ET
1.66 Day range 1.78
1.55 52-week range 14.85
- YTD
- -78.89%
- 1 year
- -81.84%
- Open
- 1.74
- Prev close
- 1.75
- Mkt cap
- 45.51M
- Vol
- 183.88K
- Avg vol
- 313.34K
- EPS
- -2.16
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.66
- High
- 1.78
- Forward P/E
- -1.96
- Beta
- 0.00
- Short ratio
- 2.49
- Inst. own
- 5.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 4.92
- 200-d avg
- 5.97
- 1y target
- 9.50
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 10, 2025 | 11 months ago |
Compare ELTX
Chart and line up ELTX against other symbols or a saved comparison set.
- ELTX Elicio Therapeutics, Inc.
1.68
-0.07 -4.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ELTX | SPY | QQQ |
|---|---|---|---|
| Last price | 1.68 | 755.72 | 690.49 |
| Change | -0.07 | -13.64 | -24.85 |
| Change % | -4.00% | -1.77% | -3.47% |
| Open | 1.74 | 761.38 | 697.13 |
| Day high | 1.78 | 761.46 | 698.63 |
| Day low | 1.66 | 750.36 | 683.45 |
| Previous close | 1.75 | 769.36 | 715.34 |
| Volume | 183.88K | 77.70M | 85.24M |
| Average volume | 313.34K | 41.22M | 34.57M |
| Market cap | 45.51M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.16 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 14.85 | 779.09 | 759.66 |
| 52-week low | 1.55 | 631.97 | 558.28 |
| 1-week return | -11.58% | -0.559233% | -1.97% |
| 1-month return | -7.69% | -0.906075% | -6.66% |
| 3-month return | -42.27% | +1.89% | +1.02% |
| 6-month return | -84.18% | +5.16% | +3.41% |
| Year-to-date return | -78.89% | +10.82% | +12.40% |
| 1-year return | -81.84% | +11.16% | +10.29% |
| 2-year return | -60.56% | +32.90% | +42.71% |
| 50-day moving average | 2.09 | 767.63 | 725.41 |
| 200-day moving average | 6.81 | 728.53 | 679.17 |
| Target price | 9.50 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 2.49 | — | — |
| Institutional ownership | 5.82% | — | — |