Electromed, Inc. ELMD
Set alert
27.04 USD -0.64 -2.31%
At close · Oct 30
27.04 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
26.87 Day range 28.07
23.15 52-week range 46.31
- YTD
- -7.14%
- 1 year
- +12.06%
- Open
- 27.95
- Prev close
- 27.68
- Mkt cap
- 224.08M
- Vol
- 36.44K
- Avg vol
- 84.46K
- EPS
- 1.30
- P/E
- 20.80
- Div yield
- 0.00%
More statistics
- Low
- 26.87
- High
- 28.07
- Forward P/E
- 46.97
- Beta
- 0.26
- Short ratio
- 2.66
- Inst. own
- 36.07%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2025
- 50-d avg
- 26.42
- 200-d avg
- 18.87
- 1y target
- 33.00
ELMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.70 | 25.00 | 17.00 | 0.00% | 2 | 1 | 1129.9% | 15.00 | 0.00 | 2.60 | 1.10 | 0.00% | — | 2 | 281.3% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 2.45 | 0.30 | 0.00% | 1 | 1 | 220.5% | ||
| 19.40 | 22.50 | 26.00 | 0.00% | 5 | 2 | 955.9% | 20.00 | 0.00 | 2.50 | 0.40 | 0.00% | 1 | 2 | 174.1% | ||
| 3.30 | 6.80 | 6.25 | 0.00% | — | 2 | 87.6% | 22.50 | 0.00 | 2.55 | 0.45 | 0.00% | 37 | 42 | 131.3% | ||
| 2.25 | 5.00 | 2.40 | 0.00% | 10 | 22 | 102.1% | 25.00 | 0.00 | 2.40 | 0.95 | 0.00% | 4 | 11 | 85.1% | ||
| 0.00 | 2.65 | 0.75 | 0.00% | 3 | 8 | 95.5% | 30.00 | 0.00 | 0.00 | 1.02 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.15 | 0.38 | 0.00% | 1 | 9 | 105.3% | 35.00 | 0.00 | 0.00 | 2.02 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.05 | 0.03 | 0.00% | 1 | 12 | 134.4% | 40.00 | 11.00 | 14.80 | 12.30 | 0.00% | 1 | 2 | 206.3% | ||
| 0.00 | 0.00 | 3.13 | 0.00% | 4 | 0 | 50.0% | 45.00 | — | — | — | — | — | — | — | ||
| 0.35 | 3.70 | 5.02 | 0.00% | 1 | 3 | 272.4% | 50.00 | — | — | — | — | — | — | — | ||