Electromed, Inc. ELMD
Set alert
27.04 USD -0.64 -2.31%
At close · Oct 30
27.04 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
26.87 Day range 28.07
23.15 52-week range 46.31
- YTD
- -7.14%
- 1 year
- +12.06%
- Open
- 27.95
- Prev close
- 27.68
- Mkt cap
- 224.08M
- Vol
- 36.44K
- Avg vol
- 84.46K
- EPS
- 1.30
- P/E
- 20.80
- Div yield
- 0.00%
More statistics
- Low
- 26.87
- High
- 28.07
- Forward P/E
- 46.97
- Beta
- 0.26
- Short ratio
- 2.66
- Inst. own
- 36.07%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 11, 2025
- 50-d avg
- 26.42
- 200-d avg
- 18.87
- 1y target
- 33.00
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
Compare ELMD
Chart and line up ELMD against other symbols or a saved comparison set.
- ELMD Electromed, Inc.
27.04
-0.64 -2.31%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ELMD | SPY | QQQ |
|---|---|---|---|
| Last price | 27.04 | 755.72 | 690.49 |
| Change | -0.64 | -13.64 | -24.85 |
| Change % | -2.31% | -1.77% | -3.47% |
| Open | 27.95 | 761.38 | 697.13 |
| Day high | 28.07 | 761.46 | 698.63 |
| Day low | 26.87 | 750.36 | 683.45 |
| Previous close | 27.68 | 769.36 | 715.34 |
| Volume | 36.44K | 77.70M | 85.24M |
| Average volume | 84.46K | 41.22M | 34.57M |
| Market cap | 224.08M | 812.08B | 483.28B |
| P/E ratio | 20.80 | 23.99 | 26.44 |
| Earnings per share | 1.30 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 46.31 | 779.09 | 759.66 |
| 52-week low | 23.15 | 631.97 | 558.28 |
| 1-week return | +2.54% | -0.559233% | -1.97% |
| 1-month return | -4.22% | -0.906075% | -6.66% |
| 3-month return | -32.85% | +1.89% | +1.02% |
| 6-month return | +5.17% | +5.16% | +3.41% |
| Year-to-date return | -7.14% | +10.82% | +12.40% |
| 1-year return | +12.06% | +11.16% | +10.29% |
| 2-year return | +16.30% | +32.90% | +42.71% |
| 50-day moving average | 28.63 | 767.63 | 725.41 |
| 200-day moving average | 31.29 | 728.53 | 679.17 |
| Target price | 33.00 | — | — |
| Beta | 0.264 | 0.00 | 0.00 |
| Short ratio | 2.66 | — | — |
| Institutional ownership | 36.07% | — | — |