ELMD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.70 | 25.00 | 17.00 | 0.00% | 2 | 1 | 1129.9% | 15.00 | | 0.00 | 2.60 | 1.10 | 0.00% | — | 2 | 281.3% |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.00 | 2.45 | 0.30 | 0.00% | 1 | 1 | 220.5% |
|---|
| 19.40 | 22.50 | 26.00 | 0.00% | 5 | 2 | 955.9% | 20.00 | | 0.00 | 2.50 | 0.40 | 0.00% | 1 | 2 | 174.1% |
|---|
| 3.30 | 6.80 | 6.25 | 0.00% | — | 2 | 87.6% | 22.50 | | 0.00 | 2.55 | 0.45 | 0.00% | 37 | 42 | 131.3% |
|---|
| 2.25 | 5.00 | 2.40 | 0.00% | 10 | 22 | 102.1% | 25.00 | | 0.00 | 2.40 | 0.95 | 0.00% | 4 | 11 | 85.1% |
|---|
| 0.00 | 2.65 | 0.75 | 0.00% | 3 | 8 | 95.5% | 30.00 | | 0.00 | 0.00 | 1.02 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 1.15 | 0.38 | 0.00% | 1 | 9 | 105.3% | 35.00 | | 0.00 | 0.00 | 2.02 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 1.05 | 0.03 | 0.00% | 1 | 12 | 134.4% | 40.00 | | 11.00 | 14.80 | 12.30 | 0.00% | 1 | 2 | 206.3% |
|---|
| 0.00 | 0.00 | 3.13 | 0.00% | 4 | 0 | 50.0% | 45.00 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 3.70 | 5.02 | 0.00% | 1 | 3 | 272.4% | 50.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
