Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eagle Pharmaceuticals, Inc. EGRX

Full chart Compare
Set alert

Price alert · EGRX

All alert types
0.25 USD 0.00 (+0.00%)

Regular-session close

1.50 Day range 1.50
0.001 52-week range 3.94
YTD
-64.29%
1 year
-89.36%

EGRX price history

EGRX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 10, 20260.820.820.820.820.000.00%0
Nov 9, 20260.250.860.250.82-0.08-8.89%900
Nov 6, 20260.210.900.210.90-0.05-5.26%300
Nov 5, 20260.950.950.950.950.000.00%0
Nov 4, 20260.950.950.950.950.000.00%0
Nov 3, 20260.950.950.950.950.000.00%0
Nov 2, 20260.950.950.950.950.000.00%0
Oct 30, 20260.950.950.950.950.000.00%0
Oct 29, 20260.950.950.950.950.000.00%0
Oct 28, 20260.950.950.950.950.000.00%0
Oct 27, 20260.950.950.950.950.000.00%0
Oct 26, 20260.000.980.000.95-0.05-5.00%3,900
Oct 23, 20261.001.001.001.000.000.00%0
Oct 22, 20260.951.000.951.00-2.93-74.55%200
Oct 21, 20260.703.930.703.93+3.05+344.07%1,600
Oct 20, 20260.890.890.890.890.000.00%0
Oct 19, 20260.890.890.890.890.000.00%0
Oct 16, 20260.600.890.600.89+0.01+0.57%4,900
Oct 15, 20260.880.880.880.880.000.00%0
Oct 14, 20260.110.880.110.88-0.01-0.56%4,300
Oct 13, 20260.180.890.180.89-0.08-8.76%3,300
Oct 12, 20260.970.970.970.970.000.00%0
Oct 9, 20260.970.970.970.970.000.00%0
Oct 8, 20260.970.970.970.970.000.00%0
Oct 7, 20260.970.970.970.970.000.00%0
Oct 6, 20260.970.970.970.970.000.00%0
Oct 5, 20260.970.970.970.970.000.00%0
Oct 2, 20260.210.970.210.97+0.01+1.04%1,400
Oct 1, 20260.750.960.670.96+0.01+1.05%3,500
Sep 30, 20260.180.980.180.95-0.07-6.86%7,300
Sep 29, 20261.021.021.021.020.000.00%0
Sep 28, 20261.021.021.021.020.000.00%0
Sep 25, 20260.981.020.981.02+0.12+13.33%16,000
Sep 24, 20260.900.900.900.900.000.00%4,100
Sep 23, 20260.180.900.180.900.000.00%300
Sep 22, 20260.900.900.900.900.000.00%0
Sep 21, 20260.400.900.400.90-0.38-29.69%3,500
Sep 18, 20261.281.281.281.280.000.00%0
Sep 17, 20261.281.281.281.280.000.00%0
Sep 16, 20261.281.281.281.280.000.00%0
Sep 15, 20261.281.281.281.280.000.00%0
Sep 14, 20260.181.280.181.28+1.12+695.03%800
Sep 11, 20260.650.750.160.16-0.59-78.68%1,100
Sep 10, 20260.180.760.180.76+0.01+0.67%5,900
Sep 9, 20260.750.750.750.750.000.00%0
Sep 8, 20260.750.750.750.750.000.00%0
Sep 4, 20260.750.750.750.750.000.00%0
Sep 3, 20260.170.900.170.75-0.17-18.03%1,100
Sep 2, 20260.400.920.400.92-0.01-1.08%16,100
Sep 1, 20260.930.930.930.930.000.00%0
Aug 31, 20260.930.930.930.930.000.00%0
Aug 28, 20260.930.930.930.930.000.00%0
Aug 27, 20260.180.930.180.93+0.24+35.04%10,300
Aug 26, 20260.370.690.370.69+0.16+29.25%3,800
Aug 25, 20260.530.530.530.530.000.00%0
Aug 24, 20260.530.530.530.530.000.00%0
Aug 21, 20260.530.530.530.530.000.00%0
Aug 20, 20260.150.530.150.53-0.06-10.92%2,200
Aug 19, 20260.600.600.600.600.000.00%0
Aug 18, 20260.600.600.600.600.000.00%0
Aug 17, 20260.600.600.600.600.000.00%0
Aug 14, 20260.600.600.600.600.000.00%0
Aug 13, 20260.600.600.600.600.000.00%0
Aug 12, 20260.110.600.110.60+0.49+466.67%2,200
Aug 11, 20260.100.110.100.11+0.04+52.17%5,000

65 days, newest first. Daily bars as drawn on the EGRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.