EastGroup Properties, Inc. EGP
Set alert
200.85 USD +2.00 +1.01%
At close · Nov 2
200.85 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
199.90 Day range 201.95
172.17 52-week range 226.71
- YTD
- +12.75%
- 1 year
- +15.08%
- Open
- 200.52
- Prev close
- 198.85
- Mkt cap
- 10.80B
- Vol
- 724.68K
- Avg vol
- 495.06K
- EPS
- 5.90
- P/E
- 34.04
- Div yield
- 3.52%
More statistics
- Low
- 199.90
- High
- 201.95
- Forward P/E
- 35.08
- Beta
- 0.96
- Short ratio
- 8.03
- Inst. own
- 104.99%
- Dividend
- 7.00
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 198.81
- 200-d avg
- 198.18
- 1y target
- 225.10
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 30, 2026Dividend: 1.55
- Jul 22, 2026Earnings: 1.4; estimate 1.31; surprise 6.87%
- Sep 30, 2026Dividend: 1.75
- Oct 2, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 12, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 21, 2026Earnings: 1.46; estimate 1.36; surprise 7.35%
- Oct 26, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 30, 2026Rating: Truist Securities · Buy → Buy
- Nov 2, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.