EastGroup Properties, Inc. EGP
Set alert
200.43 USD -0.42 -0.21%
As of Nov 3, 2:47 PM ET
199.38 Day range 202.02
174.21 52-week range 226.71
- YTD
- +12.51%
- 1 year
- +13.92%
- Open
- 199.62
- Prev close
- 200.85
- Mkt cap
- 10.80B
- Vol
- 424.28K
- Avg vol
- 496.88K
- EPS
- 5.90
- P/E
- 34.04
- Div yield
- 3.50%
More statistics
- Low
- 199.38
- High
- 202.02
- Forward P/E
- 35.08
- Beta
- 0.96
- Short ratio
- 8.03
- Inst. own
- 104.99%
- Dividend
- 7.00
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 198.81
- 200-d avg
- 198.18
- 1y target
- 225.10
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 30, 2021Dividend: 1.1
- Mar 30, 2022Dividend: 1.1
- Jun 29, 2022Dividend: 1.1
- Sep 29, 2022Dividend: 1.25
- Dec 29, 2022Dividend: 1.25
- Jan 13, 2023Dividend: 1.25
- Mar 30, 2023Dividend: 1.25
- Jun 29, 2023Dividend: 1.25
- Sep 28, 2023Dividend: 1.27
- Dec 28, 2023Dividend: 1.27
- Mar 27, 2024Dividend: 1.27
- Jun 28, 2024Dividend: 1.27
- Sep 30, 2024Dividend: 1.4
- Dec 31, 2024Dividend: 1.4
- Mar 31, 2025Dividend: 1.4
- Jun 30, 2025Dividend: 1.4
- Sep 30, 2025Dividend: 1.55
- Oct 23, 2025Earnings: 1.26; estimate 2.28; surprise -44.74%
- Dec 31, 2025Dividend: 1.55
- Feb 4, 2026Earnings: 1.27; estimate 2.33; surprise -45.49%
- Mar 31, 2026Dividend: 1.55
- Apr 22, 2026Earnings: 1.77; estimate 1.2; surprise 47.5%
- Jun 30, 2026Dividend: 1.55
- Jul 22, 2026Earnings: 1.4; estimate 1.31; surprise 6.87%
- Sep 30, 2026Dividend: 1.75
- Oct 2, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Oct 12, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 21, 2026Earnings: 1.46; estimate 1.36; surprise 7.35%
- Oct 26, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 30, 2026Rating: Truist Securities · Buy → Buy
- Nov 2, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 94.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.