EastGroup Properties, Inc. EGP
Compare
Set alert
201.00 USD +0.78 (+0.39%)
At closeNov 4, 2026, 5:30 PM EST
201.00 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
196.54 Day range 202.43
174.21 52-week range 226.71
- YTD
- +12.83%
- 1 year
- +14.82%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (42)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 9:40 AM | 9 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 9 hours ago |
| SMA: Bearish | Nov 3, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 3, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
Newest 20 of 42.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.