8x8, Inc. EGHT
Set alert
2.09 USD -0.18 -7.93%
At close · Oct 30
2.05 -0.04 -2.01%
After hours · Oct 30, 4:06 PM ET
2.05 Day range 2.22
1.59 52-week range 2.76
- YTD
- +6.09%
- 1 year
- +14.21%
- Open
- 2.20
- Prev close
- 2.27
- Mkt cap
- 301.87M
- Vol
- 1.20M
- Avg vol
- 1.45M
- EPS
- 0.04
- P/E
- 52.25
- Div yield
- 0.00%
More statistics
- Low
- 2.05
- High
- 2.22
- Forward P/E
- 6.28
- Beta
- 1.54
- Short ratio
- 6.09
- Inst. own
- 83.87%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 29, 2025
- 50-d avg
- 2.65
- 200-d avg
- 2.42
- 1y target
- 3.14
1Y chart
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
Compare EGHT
Chart and line up EGHT against other symbols or a saved comparison set.
- EGHT 8x8, Inc.
2.09
-0.18 -7.93%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EGHT | SPY | QQQ |
|---|---|---|---|
| Last price | 2.09 | 755.72 | 690.49 |
| Change | -0.18 | -13.64 | -24.85 |
| Change % | -7.93% | -1.77% | -3.47% |
| Open | 2.20 | 761.38 | 697.13 |
| Day high | 2.22 | 761.46 | 698.63 |
| Day low | 2.05 | 750.36 | 683.45 |
| Previous close | 2.27 | 769.36 | 715.34 |
| Volume | 1.20M | 77.70M | 85.24M |
| Average volume | 1.45M | 41.22M | 34.57M |
| Market cap | 301.87M | 812.08B | 483.28B |
| P/E ratio | 52.25 | 23.99 | 26.44 |
| Earnings per share | 0.04 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.76 | 779.09 | 759.66 |
| 52-week low | 1.59 | 631.97 | 558.28 |
| 1-week return | -1.88% | -0.559233% | -1.97% |
| 1-month return | -7.11% | -0.906075% | -6.66% |
| 3-month return | +12.97% | +1.89% | +1.02% |
| 6-month return | +8.85% | +5.16% | +3.41% |
| Year-to-date return | +6.09% | +10.82% | +12.40% |
| 1-year return | +14.21% | +11.16% | +10.29% |
| 2-year return | -6.28% | +32.90% | +42.71% |
| 50-day moving average | 2.04 | 767.63 | 725.41 |
| 200-day moving average | 2.03 | 728.53 | 679.17 |
| Target price | 3.14 | — | — |
| Beta | 1.55 | 0.00 | 0.00 |
| Short ratio | 6.09 | — | — |
| Institutional ownership | 83.87% | — | — |