Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

8x8, Inc. EGHT

Full chart Compare
Set alert

Price alert · EGHT

All alert types
2.31 USD -0.02 (-0.86%)

Regular-session close

2.31 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

2.28 Day range 2.35
1.59 52-week range 2.76
YTD
+17.26%
1 year
+17.26%

EGHT price history

EGHT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.352.352.282.31-0.02-0.86%487,378
Nov 12, 20262.262.422.242.33+0.03+1.30%815,200
Nov 11, 20262.192.312.172.30+0.13+5.99%677,700
Nov 10, 20262.122.212.092.170.000.00%1,165,600
Nov 9, 20262.202.232.142.17+0.04+1.88%920,900
Nov 6, 20262.232.242.042.13-0.12-5.33%1,974,100
Nov 5, 20262.382.492.232.25-0.01-0.44%2,788,400
Nov 4, 20262.142.322.142.26+0.17+8.13%2,251,800
Nov 3, 20262.102.152.032.09+0.01+0.48%1,041,100
Nov 2, 20262.112.192.072.08-0.01-0.48%1,347,000
Oct 30, 20262.202.222.052.09-0.18-7.93%1,197,300
Oct 29, 20262.212.272.102.27+0.05+2.25%1,364,700
Oct 28, 20262.262.302.182.22-0.04-1.77%1,258,000
Oct 27, 20262.182.282.162.26+0.06+2.73%1,601,400
Oct 26, 20262.132.222.092.20+0.07+3.29%981,900
Oct 23, 20262.072.132.042.13+0.06+2.90%852,200
Oct 22, 20262.082.122.052.07-0.01-0.48%956,800
Oct 21, 20262.132.152.032.08-0.04-1.89%995,200
Oct 20, 20262.012.152.012.12+0.12+6.00%1,015,200
Oct 19, 20261.962.011.942.00+0.06+3.09%1,488,000
Oct 16, 20262.082.101.931.94-0.13-6.28%1,299,800
Oct 15, 20262.002.092.002.07+0.06+2.99%1,119,300
Oct 14, 20262.022.071.992.01-0.04-1.95%1,226,400
Oct 13, 20262.042.102.012.05+0.01+0.49%1,073,600
Oct 12, 20262.112.122.022.04-0.07-3.32%1,717,500
Oct 9, 20262.182.182.102.11-0.05-2.31%608,900
Oct 8, 20262.122.172.102.16+0.02+0.93%1,641,400
Oct 7, 20262.152.182.132.14-0.03-1.38%750,600
Oct 6, 20262.272.272.132.17-0.07-3.13%1,362,400
Oct 5, 20262.282.322.212.24-0.04-1.75%975,700
Oct 2, 20262.342.372.262.28-0.03-1.30%1,038,700
Oct 1, 20262.262.372.242.31+0.06+2.67%2,156,300
Sep 30, 20262.202.292.162.25+0.08+3.69%1,876,900
Sep 29, 20262.212.262.152.17-0.06-2.69%1,777,500
Sep 28, 20262.262.302.192.23-0.07-3.04%1,732,700
Sep 25, 20262.272.372.232.30+0.02+0.88%2,030,900
Sep 24, 20262.242.302.132.28-0.01-0.44%3,053,300
Sep 23, 20261.972.331.962.29+0.30+15.08%4,694,500
Sep 22, 20261.882.001.851.99+0.12+6.42%1,778,800
Sep 21, 20261.791.871.781.87+0.10+5.65%1,527,000
Sep 18, 20261.801.811.761.77-0.04-2.21%1,601,700
Sep 17, 20261.801.841.791.81+0.01+0.56%589,800
Sep 16, 20261.801.831.781.80-0.03-1.64%1,112,800
Sep 15, 20261.831.851.801.83-0.02-1.08%693,500
Sep 14, 20261.861.911.811.85+0.01+0.54%1,389,400
Sep 11, 20261.821.871.781.84+0.02+1.10%1,893,800
Sep 10, 20261.801.891.751.82+0.04+2.25%2,088,400
Sep 9, 20261.821.911.771.78-0.06-3.26%1,302,400
Sep 8, 20261.891.901.811.84-0.05-2.65%1,664,300
Sep 4, 20261.921.931.861.89-0.03-1.56%950,900
Sep 3, 20261.861.941.861.92+0.08+4.35%1,538,400
Sep 2, 20261.861.901.811.840.000.00%1,037,600
Sep 1, 20261.881.911.831.84-0.04-2.13%1,030,500
Aug 31, 20261.992.001.871.88-0.11-5.53%1,302,200
Aug 28, 20262.012.111.981.99-0.02-1.00%1,449,200
Aug 27, 20261.902.021.902.01+0.11+5.79%2,327,900
Aug 26, 20261.931.931.881.90-0.05-2.56%752,700
Aug 25, 20261.982.001.911.95-0.03-1.52%1,266,900
Aug 24, 20262.002.021.961.98-0.03-1.49%887,600
Aug 21, 20262.022.051.972.01-0.01-0.50%1,564,000
Aug 20, 20262.072.102.012.02-0.08-3.81%539,000
Aug 19, 20262.052.122.042.10+0.05+2.44%754,400
Aug 18, 20262.012.132.012.05+0.01+0.49%1,200,000
Aug 17, 20262.022.071.992.04-0.04-1.92%880,800
Aug 14, 20262.092.112.012.08-0.02-0.95%686,500

65 days, newest first. Daily bars as drawn on the EGHT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.