iShares MSCI EAFE Value ETF EFV
Set alert
79.49 USD +0.23 +0.29%
At close · Nov 2
79.49 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
79.39 Day range 79.80
67.34 52-week range 83.23
- YTD
- +11.31%
- 1 year
- +16.15%
- Open
- 79.49
- Prev close
- 79.26
- Mkt cap
- 30.47B
- Vol
- 1.28M
- Avg vol
- 2.16M
- EPS
- 5.59
- P/E
- 14.22
- Div yield
- 0.00%
More statistics
- Low
- 79.39
- High
- 79.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 78.84
- 200-d avg
- 75.56
6M chart
Events in this range
- Jun 15, 2026Dividend: 2.04419
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
EFV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 77.00 | 0.00 | 0.65 | 1.33 | 0.00% | 1 | 0 | 23.0% | ||
| 0.05 | 1.20 | 1.20 | 0.00% | 1 | 1 | 20.4% | 80.00 | 0.90 | 1.60 | 2.78 | 0.00% | 1 | 0 | 18.8% | ||
| 0.30 | 0.80 | 0.70 | 0.00% | — | 1 | 20.1% | 81.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.25 | 0.00% | — | 2 | 22.4% | 82.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.14 | 0.00% | 6 | 14,701 | 28.8% | 85.00 | — | — | — | — | — | — | — | ||