iShares MSCI EAFE Value ETF EFV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 77.00 | 0.10 | 1.95 | 1.33 | 0.00% | 1 | 0 | 39.4% | ||
| 0.45 | 1.20 | 1.20 | 0.00% | 1 | 1 | 20.2% | 80.00 | 1.00 | 1.95 | 2.78 | 0.00% | 1 | 0 | 20.4% | ||
| 0.30 | 0.80 | 0.70 | 0.00% | — | 1 | 19.7% | 81.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.25 | 0.00% | — | 2 | 26.4% | 82.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.14 | -88.80% | 6 | 14,701 | 34.4% | 85.00 | — | — | — | — | — | — | — | ||