iShares MSCI EAFE Value ETF EFV
Set alert
79.67 USD +0.41 +0.52%
As of Nov 2, 10:01 AM ET
79.39 Day range 79.68
67.34 52-week range 83.23
- YTD
- +11.57%
- 1 year
- +16.41%
- Open
- 79.49
- Prev close
- 79.26
- Mkt cap
- 30.47B
- Vol
- 144.00K
- Avg vol
- 2.16M
- EPS
- 5.59
- P/E
- 14.26
- Div yield
- 0.00%
More statistics
- Low
- 79.39
- High
- 79.68
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 78.84
- 200-d avg
- 75.56
1D chart
Signals (78)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:58 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| SMA: Bullish | 3:46 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:35 PM | 2 days ago |
| SMA: Bullish | 3:34 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| MACD: Sell Signal | 3:28 PM | 2 days ago |
| MACD: Buy Signal | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:20 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:15 PM | 2 days ago |
| RSI: Overbought | 3:10 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| SMA: Bearish | 2:42 PM | 2 days ago |
| SMA: Bullish | 2:37 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| MACD: Sell Signal | 2:26 PM | 2 days ago |
| MACD: Buy Signal | 2:25 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| SMA: Bearish | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 2:02 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 1:59 PM | 2 days ago |
| MACD: Sell Signal | 1:45 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:40 PM | 2 days ago |
| MACD: Buy Signal | 1:39 PM | 2 days ago |
| MACD: Sell Signal | 1:30 PM | 2 days ago |
| MACD: Buy Signal | 1:01 PM | 2 days ago |
| MACD: Sell Signal | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bullish | 12:37 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| MACD: Sell Signal | 12:17 PM | 2 days ago |
| SMA: Bearish | 12:09 PM | 2 days ago |
| SMA: Bearish | 12:09 PM | 2 days ago |
| SMA: Bullish | 12:04 PM | 2 days ago |
| SMA: Bullish | 12:04 PM | 2 days ago |
| MACD: Buy Signal | 12:03 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| MACD: Sell Signal | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| MACD: Buy Signal | 11:57 AM | 2 days ago |
| MACD: Sell Signal | 11:54 AM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| MACD: Sell Signal | 11:39 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:31 AM | 2 days ago |
| SMA: Bullish | 11:24 AM | 2 days ago |
| MACD: Buy Signal | 11:18 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 3 days ago |
| MACD: Sell Signal | 10:53 AM | 3 days ago |
| SMA: Bullish | 10:38 AM | 3 days ago |
| SMA: Bearish | 10:37 AM | 3 days ago |
| SMA: Bullish | 10:34 AM | 3 days ago |
| SMA: Bullish | 10:32 AM | 3 days ago |
| SMA: Bearish | 10:31 AM | 3 days ago |
| SMA: Bearish | 10:26 AM | 3 days ago |
| MACD: Buy Signal | 10:14 AM | 3 days ago |
| RSI: Oversold | 10:08 AM | 3 days ago |
| MACD: Sell Signal | 10:05 AM | 3 days ago |
| RSI: Oversold | 9:53 AM | 3 days ago |
EFV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 77.00 | 0.00 | 0.65 | 1.33 | 0.00% | 1 | 0 | 22.4% | ||
| 0.05 | 1.20 | 1.20 | 0.00% | 1 | 1 | 19.8% | 80.00 | 0.90 | 1.60 | 2.78 | 0.00% | 1 | 0 | 18.4% | ||
| 0.30 | 0.80 | 0.70 | 0.00% | — | 1 | 19.6% | 81.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.25 | 0.00% | — | 2 | 21.8% | 82.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.14 | 0.00% | 6 | 14,701 | 28.0% | 85.00 | — | — | — | — | — | — | — | ||