State Street SPDR S&P 500 Scored and Screened ETF EFIV
70.69 USD +0.20 (+0.28%)
At closeNov 6, 2026, 7:30 PM EST
70.69 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
70.67 Day range 71.27
61.33 52-week range 76.12
- YTD
- +6.86%
- 1 year
- +9.88%
5D chart
Chart tools
Signals (46)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 5, 3:05 PM | 2 days ago |
| SMA: Bearish | Nov 5, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 5, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 5, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 5, 2:15 PM | 2 days ago |
| SMA: Bearish | Nov 5, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 5, 2:00 PM | 2 days ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 72.05 | Bearish |
| EMA (5) | EMA | 71.83 | Bearish |
| SMA (10) | SMA | 72.99 | Bearish |
| EMA (10) | EMA | 72.60 | Bearish |
| SMA (20) | SMA | 73.71 | Bearish |
| EMA (20) | EMA | 73.32 | Bearish |
| SMA (21) | SMA | 73.79 | Bearish |
| EMA (21) | EMA | 73.36 | Bearish |
| SMA (25) | SMA | 74.04 | Bearish |
| EMA (25) | EMA | 73.51 | Bearish |
| SMA (30) | SMA | 74.09 | Bearish |
| EMA (30) | EMA | 73.64 | Bearish |
| SMA (50) | SMA | 74.19 | Bearish |
| EMA (50) | EMA | 73.82 | Bearish |
| SMA (63) | SMA | 74.43 | Bearish |
| EMA (63) | EMA | 73.76 | Bearish |
| SMA (75) | SMA | 74.24 | Bearish |
| EMA (75) | EMA | 73.63 | Bearish |
| SMA (100) | SMA | 73.73 | Bearish |
| EMA (100) | EMA | 73.23 | Bearish |
| SMA (125) | SMA | 73.42 | Bearish |
| EMA (125) | EMA | 72.74 | Bearish |
| SMA (150) | SMA | 72.61 | Bearish |
| EMA (150) | EMA | 72.20 | Bearish |
| SMA (200) | SMA | 70.89 | Bearish |
| EMA (200) | EMA | 71.07 | Bearish |
| VWAP (HLC/3) | VWAP | 60.17 | Neutral |
| ZZ (0.05) | ZigZag | 70.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.15 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.03 | Bearish |
| WMA (10) | Weighted Moving Average | 72.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 71.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 73.31 | Bearish |