State Street SPDR S&P 500 Scored and Screened ETF EFIV
72.18 USD +0.93 (+1.31%)
At closeNov 11, 2026, 5:35 PM EST
71.79 -0.39 -0.54%
After hours · Nov 11, 5:35 PM ET
71.66 Day range 72.41
61.10 52-week range 76.28
- YTD
- +9.12%
- 1 year
- +9.98%
5D chart
Chart tools
Signals (35)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 1 day ago |
| RSI: Oversold | Nov 10, 12:35 PM | 1 day ago |
| RSI: Oversold | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| RSI: Overbought | Nov 9, 2:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 2 days ago |
| RSI: Overbought | Nov 9, 12:10 PM | 2 days ago |
| SMA: Bullish | Nov 9, 11:45 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:10 AM | 2 days ago |
| RSI: Overbought | Nov 9, 10:45 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 5 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 5 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 5 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 5 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 5 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 5 days ago |
Newest 20 of 35.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 45
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.30 | Bullish |
| EMA (5) | EMA | 71.82 | Bullish |
| SMA (10) | SMA | 72.23 | Bearish |
| EMA (10) | EMA | 72.24 | Bearish |
| SMA (20) | SMA | 73.23 | Bearish |
| EMA (20) | EMA | 72.92 | Bearish |
| SMA (21) | SMA | 73.29 | Bearish |
| EMA (21) | EMA | 72.97 | Bearish |
| SMA (25) | SMA | 73.60 | Bearish |
| EMA (25) | EMA | 73.14 | Bearish |
| SMA (30) | SMA | 73.84 | Bearish |
| EMA (30) | EMA | 73.31 | Bearish |
| SMA (50) | SMA | 74.01 | Bearish |
| EMA (50) | EMA | 73.59 | Bearish |
| SMA (63) | SMA | 74.25 | Bearish |
| EMA (63) | EMA | 73.58 | Bearish |
| SMA (75) | SMA | 74.26 | Bearish |
| EMA (75) | EMA | 73.49 | Bearish |
| SMA (100) | SMA | 73.71 | Bearish |
| EMA (100) | EMA | 73.15 | Bearish |
| SMA (125) | SMA | 73.41 | Bearish |
| EMA (125) | EMA | 72.69 | Bearish |
| SMA (150) | SMA | 72.74 | Bearish |
| EMA (150) | EMA | 72.18 | Bearish |
| SMA (200) | SMA | 70.96 | Bullish |
| EMA (200) | EMA | 71.09 | Bullish |
| VWAP (HLC/3) | VWAP | 60.17 | Neutral |
| ZZ (0.05) | ZigZag | 72.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 70.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.08 | Bullish |
| WMA (10) | Weighted Moving Average | 71.87 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 71.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 72.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 72.46 | Bearish |