State Street SPDR S&P 500 Scored and Screened ETF EFIV
71.91 USD +1.22 (+1.72%)
Nov 9, 2026, 3:59 PM EST
71.33 Day range 72.07
61.10 52-week range 76.28
- YTD
- +8.70%
- 1 year
- +11.71%
5D chart
Chart tools
Signals (46)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:05 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:00 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:50 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:25 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:15 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:05 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:00 PM | 4 days ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 3
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 46
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.96 | Bullish |
| EMA (5) | EMA | 71.89 | Bullish |
| SMA (10) | SMA | 72.79 | Bearish |
| EMA (10) | EMA | 72.49 | Bearish |
| SMA (20) | SMA | 73.55 | Bearish |
| EMA (20) | EMA | 73.20 | Bearish |
| SMA (21) | SMA | 73.63 | Bearish |
| EMA (21) | EMA | 73.24 | Bearish |
| SMA (25) | SMA | 73.90 | Bearish |
| EMA (25) | EMA | 73.40 | Bearish |
| SMA (30) | SMA | 74.01 | Bearish |
| EMA (30) | EMA | 73.54 | Bearish |
| SMA (50) | SMA | 74.13 | Bearish |
| EMA (50) | EMA | 73.75 | Bearish |
| SMA (63) | SMA | 74.38 | Bearish |
| EMA (63) | EMA | 73.71 | Bearish |
| SMA (75) | SMA | 74.25 | Bearish |
| EMA (75) | EMA | 73.59 | Bearish |
| SMA (100) | SMA | 73.73 | Bearish |
| EMA (100) | EMA | 73.21 | Bearish |
| SMA (125) | SMA | 73.42 | Bearish |
| EMA (125) | EMA | 72.72 | Bearish |
| SMA (150) | SMA | 72.66 | Bearish |
| EMA (150) | EMA | 72.20 | Bearish |
| SMA (200) | SMA | 70.92 | Bullish |
| EMA (200) | EMA | 71.08 | Bullish |
| VWAP (HLC/3) | VWAP | 60.22 | Neutral |
| ZZ (0.05) | ZigZag | 72.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.03 | Bearish |
| WMA (10) | Weighted Moving Average | 72.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 71.27 | Bullish |
| TRIMA (10) | Triangular Moving Average | 72.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 73.03 | Bearish |