State Street SPDR S&P 500 Scored and Screened ETF EFIV
Full chart
Set alert
70.69 USD +0.20 (+0.28%)
At closeNov 6, 2026, 7:30 PM EST
70.69 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
70.67 Day range 71.27
61.33 52-week range 76.12
- YTD
- +6.86%
- 1 year
- +9.88%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
Newest 20 of 55.
Compare EFIV
Chart and line up EFIV against other symbols or a saved comparison set.
- EFIV State Street SPDR S&P 500 Scored and Screened ETF
70.69
+0.20 +0.28%
- TGRW T. Rowe Price Growth Stock ETF
43.04
+0.62 +1.45%
Sign in to keep these symbols in a saved comparison set.
| Metric | EFIV | TGRW |
|---|---|---|
| Last price | 70.69 | 43.04 |
| Change | +0.1972 | +0.6164 |
| Change % | +0.279756% | +1.45% |
| Open | 70.67 | 43.04 |
| Day high | 71.27 | 43.63 |
| Day low | 70.67 | 43.04 |
| Previous close | 70.49 | 42.42 |
| Volume | 176.42K | 12.37K |
| Average volume | 49.97K | 69.97K |
| Market cap | 1.00B | 1.04B |
| P/E ratio | 22.46 | 26.32 |
| Earnings per share | 3.15 | 1.64 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 76.12 | 49.78 |
| 52-week low | 61.33 | 38.98 |
| 1-week return | -2.88% | -4.58% |
| 1-month return | -6.49% | -13.55% |
| 3-month return | -5.80% | -10.02% |
| 6-month return | -0.496622% | -8.45% |
| Year-to-date return | +6.86% | -6.46% |
| 1-year return | +9.88% | -5.93% |
| 2-year return | +22.78% | +8.62% |
| 50-day moving average | 74.29 | 47.41 |
| 200-day moving average | 70.87 | 45.91 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | — |
| Institutional ownership | — | — |