State Street SPDR S&P 500 Scored and Screened ETF EFIV
71.25 USD -0.66 (-0.91%)
At closeNov 10, 2026, 4:00 PM EST
71.25 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
70.85 Day range 71.28
61.10 52-week range 76.28
- YTD
- +7.71%
- 1 year
- +8.85%
5D chart
Chart tools
Chart is warming up
The five-day price history for EFIV has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.62 | Bearish |
| EMA (5) | EMA | 71.64 | Bearish |
| SMA (10) | SMA | 72.46 | Bearish |
| EMA (10) | EMA | 72.24 | Bearish |
| SMA (20) | SMA | 73.34 | Bearish |
| EMA (20) | EMA | 73.00 | Bearish |
| SMA (21) | SMA | 73.43 | Bearish |
| EMA (21) | EMA | 73.05 | Bearish |
| SMA (25) | SMA | 73.72 | Bearish |
| EMA (25) | EMA | 73.22 | Bearish |
| SMA (30) | SMA | 73.90 | Bearish |
| EMA (30) | EMA | 73.38 | Bearish |
| SMA (50) | SMA | 74.05 | Bearish |
| EMA (50) | EMA | 73.65 | Bearish |
| SMA (63) | SMA | 74.31 | Bearish |
| EMA (63) | EMA | 73.63 | Bearish |
| SMA (75) | SMA | 74.24 | Bearish |
| EMA (75) | EMA | 73.52 | Bearish |
| SMA (100) | SMA | 73.71 | Bearish |
| EMA (100) | EMA | 73.17 | Bearish |
| SMA (125) | SMA | 73.42 | Bearish |
| EMA (125) | EMA | 72.70 | Bearish |
| SMA (150) | SMA | 72.69 | Bearish |
| EMA (150) | EMA | 72.18 | Bearish |
| SMA (200) | SMA | 70.94 | Bullish |
| EMA (200) | EMA | 71.08 | Bullish |
| VWAP (HLC/3) | VWAP | 60.23 | Neutral |
| ZZ (0.05) | ZigZag | 71.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 70.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 73.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.98 | Bearish |
| WMA (10) | Weighted Moving Average | 71.92 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 71.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 72.42 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 72.73 | Bearish |