Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Consolidated Edison, Inc. ED

Set alert

Price alert · ED

All alert types
116.28 USD -0.36 -0.31%

As of Nov 2, 10:57 AM ET

Bid
116.37 × 2
Ask
116.43 × 1
115.58 Day range 116.99
95.41 52-week range 116.64
YTD
+17.08%
1 year
+19.37%
Open
116.06
Prev close
116.64
Mkt cap
43.02B
Vol
226.68K
Avg vol
2.20M
EPS
6.07
P/E
19.16
Div yield
3.07%
More statistics
Low
115.58
High
116.99
Forward P/E
17.96
Beta
0.25
Short ratio
5.42
Inst. own
78.91%
Dividend
3.55
Ex-div date
Nov 17, 2026
Earnings
Nov 5, 2026
50-d avg
107.54
200-d avg
108.95
1y target
107.38

1Y chart

Price, volume, indicators and comparisons

Events in this range
  • Nov 6, 2025Earnings: 1.9; estimate 1.74; surprise 9.2%
  • Nov 19, 2025Dividend: 0.85
  • Feb 18, 2026Dividend: 0.8875
  • Feb 19, 2026Earnings: 0.89; estimate 0.856; surprise 3.97%
  • May 7, 2026Earnings: 2.17; estimate 2.28; surprise -4.82%
  • May 13, 2026Dividend: 0.8875
  • Aug 6, 2026Earnings: 0.83; estimate 0.756; surprise 9.79%
  • Aug 17, 2026Rating: Evercore ISI Group · In-Line → In-Line
  • Aug 19, 2026Dividend: 0.8875
  • Aug 21, 2026Rating: Morgan Stanley · Underweight → Underweight
  • Sep 18, 2026Rating: Morgan Stanley · Underweight → Underweight
  • Oct 1, 2026Rating: Wells Fargo · Equal-Weight → Overweight
  • Oct 13, 2026Rating: Keybanc · Underweight → Underweight
  • Oct 22, 2026Rating: HSBC · — → Hold
Signals (55)
NameDateAgo
RSI: OverboughtOct 30, 20263 days ago
RSI: OverboughtOct 22, 20261 week ago
RSI: OverboughtOct 16, 20262 weeks ago
SMA: BullishOct 14, 20262 weeks ago
SMA: BullishOct 12, 20263 weeks ago
MACD: Buy SignalOct 5, 20264 weeks ago
MACD: Sell SignalSep 11, 20261 month ago
SMA: BearishSep 10, 20261 month ago
SMA: BullishSep 1, 20262 months ago
MACD: Buy SignalSep 1, 20262 months ago
SMA: BearishAug 31, 20262 months ago
SMA: BullishAug 28, 20262 months ago
SMA: BearishAug 27, 20262 months ago
SMA: BullishAug 24, 20262 months ago
SMA: BearishAug 21, 20262 months ago
SMA: BullishAug 11, 20262 months ago
SMA: BearishAug 10, 20262 months ago
SMA: BearishJul 31, 20263 months ago
MACD: Sell SignalJul 14, 20263 months ago
SMA: BullishJun 23, 20264 months ago
SMA: BearishJun 17, 20264 months ago
SMA: BullishJun 16, 20264 months ago
MACD: Buy SignalJun 9, 20264 months ago
SMA: BullishJun 4, 20265 months ago
SMA: BearishJun 1, 20265 months ago
MACD: Sell SignalJun 1, 20265 months ago
MACD: Buy SignalMay 19, 20265 months ago
MACD: Sell SignalMay 5, 20266 months ago
MACD: Buy SignalMay 1, 20266 months ago
MACD: Sell SignalApr 13, 20266 months ago
MACD: Buy SignalApr 2, 20267 months ago
MACD: Sell SignalMar 18, 20267 months ago
MACD: Buy SignalMar 16, 20267 months ago
MACD: Sell SignalFeb 24, 20268 months ago
RSI: OverboughtFeb 12, 20268 months ago
RSI: OverboughtFeb 4, 20269 months ago
RSI: OverboughtJan 30, 20269 months ago
RSI: OverboughtJan 20, 20269 months ago
SMA: BullishJan 15, 20269 months ago
SMA: BullishJan 6, 202610 months ago
SMA: BearishJan 5, 202610 months ago
SMA: BullishDec 24, 202510 months ago
SMA: BearishDec 19, 202510 months ago
SMA: BullishDec 17, 202510 months ago
SMA: BearishDec 16, 202510 months ago
SMA: BullishDec 15, 202510 months ago
MACD: Buy SignalDec 15, 202510 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishNov 26, 202511 months ago
MACD: Sell SignalNov 25, 202511 months ago
SMA: BearishNov 24, 202511 months ago
SMA: BearishNov 19, 202511 months ago
SMA: BullishNov 17, 202511 months ago
MACD: Buy SignalNov 12, 202511 months ago
SMA: BullishNov 11, 202511 months ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement