Encore Capital Group, Inc. ECPG
114.14 USD -12.03 (-9.53%)
At closeNov 6, 2026, 4:00 PM EST
114.14 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
113.25 Day range 123.06
46.80 52-week range 126.74
- YTD
- +110.01%
- 1 year
- +141.72%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (128)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 108.06 | Bullish |
| EMA (5) | EMA | 110.62 | Bullish |
| SMA (10) | SMA | 104.34 | Bullish |
| EMA (10) | EMA | 106.73 | Bullish |
| SMA (20) | SMA | 103.05 | Bullish |
| EMA (20) | EMA | 103.83 | Bullish |
| SMA (21) | SMA | 102.89 | Bullish |
| EMA (21) | EMA | 103.66 | Bullish |
| SMA (25) | SMA | 102.29 | Bullish |
| EMA (25) | EMA | 103.05 | Bullish |
| SMA (30) | SMA | 101.12 | Bullish |
| EMA (30) | EMA | 102.42 | Bullish |
| SMA (50) | SMA | 99.84 | Bullish |
| EMA (50) | EMA | 100.48 | Bullish |
| SMA (63) | SMA | 100.04 | Bullish |
| EMA (63) | EMA | 99.29 | Bullish |
| SMA (75) | SMA | 99.23 | Bullish |
| EMA (75) | EMA | 98.14 | Bullish |
| SMA (100) | SMA | 96.71 | Bullish |
| EMA (100) | EMA | 95.61 | Bullish |
| SMA (125) | SMA | 93.51 | Bullish |
| EMA (125) | EMA | 93.00 | Bullish |
| SMA (150) | SMA | 91.45 | Bullish |
| EMA (150) | EMA | 90.42 | Bullish |
| SMA (200) | SMA | 84.49 | Bullish |
| EMA (200) | EMA | 85.65 | Bullish |
| VWAP (HLC/3) | VWAP | 61.53 | Neutral |
| ZZ (0.05) | ZigZag | 114.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 90.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 97.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 107.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 102.48 | Bullish |
| WMA (10) | Weighted Moving Average | 107.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 114.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 102.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 102.59 | Bullish |