Encore Capital Group, Inc. ECPG
123.86 USD +23.93 (+23.95%)
Nov 5, 2026, 3:35 PM EST
109.54 Day range 124.39
46.80 52-week range 124.39
- YTD
- +127.89%
- 1 year
- +189.73%
5D chart
Events in this range
- Nov 4, 2026Earnings: 5.57; estimate 3.35; surprise 66.27%
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2:50 PM | 45 minutes ago |
| SMA: Bearish | Nov 5, 2:20 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 2:15 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 2:05 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 1:25 PM | 2 hours ago |
| RSI: Overbought | Nov 5, 1:25 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 1:20 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 2 hours ago |
| RSI: Overbought | Nov 5, 1:05 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 1:00 PM | 2 hours ago |
| MACD: Sell Signal | Nov 5, 12:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 11:50 AM | 3 hours ago |
| RSI: Overbought | Nov 5, 11:50 AM | 3 hours ago |
| RSI: Overbought | Nov 5, 11:40 AM | 3 hours ago |
| SMA: Bullish | Nov 5, 11:10 AM | 4 hours ago |
| SMA: Bearish | Nov 5, 11:00 AM | 4 hours ago |
| SMA: Bullish | Nov 5, 10:55 AM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 10:30 AM | 5 hours ago |
| SMA: Bearish | Nov 5, 10:10 AM | 5 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 6 hours ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 104.54 | Bullish |
| EMA (5) | EMA | 107.70 | Bullish |
| SMA (10) | SMA | 102.35 | Bullish |
| EMA (10) | EMA | 104.46 | Bullish |
| SMA (20) | SMA | 102.16 | Bullish |
| EMA (20) | EMA | 102.42 | Bullish |
| SMA (21) | SMA | 102.06 | Bullish |
| EMA (21) | EMA | 102.29 | Bullish |
| SMA (25) | SMA | 101.42 | Bullish |
| EMA (25) | EMA | 101.85 | Bullish |
| SMA (30) | SMA | 100.48 | Bullish |
| EMA (30) | EMA | 101.39 | Bullish |
| SMA (50) | SMA | 99.53 | Bullish |
| EMA (50) | EMA | 99.79 | Bullish |
| SMA (63) | SMA | 99.68 | Bullish |
| EMA (63) | EMA | 98.70 | Bullish |
| SMA (75) | SMA | 98.81 | Bullish |
| EMA (75) | EMA | 97.61 | Bullish |
| SMA (100) | SMA | 96.36 | Bullish |
| EMA (100) | EMA | 95.16 | Bullish |
| SMA (125) | SMA | 93.23 | Bullish |
| EMA (125) | EMA | 92.60 | Bullish |
| SMA (150) | SMA | 91.15 | Bullish |
| EMA (150) | EMA | 90.06 | Bullish |
| SMA (200) | SMA | 84.18 | Bullish |
| EMA (200) | EMA | 85.33 | Bullish |
| VWAP (HLC/3) | VWAP | 61.19 | Neutral |
| ZZ (0.05) | ZigZag | 122.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 112.22 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 96.71 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 105.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 101.69 | Bullish |
| WMA (10) | Weighted Moving Average | 104.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 110.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 101.22 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 102.80 | Bullish |