Encore Capital Group, Inc. ECPG
117.44 USD -8.73 (-6.92%)
Nov 6, 2026, 10:33 AM EST
116.22 Day range 123.06
46.80 52-week range 126.74
- YTD
- +116.08%
- 1 year
- +148.71%
6M chart
Events in this range
- Aug 5, 2026Earnings: 2.81; estimate 2.67; surprise 5.24%
- Nov 4, 2026Earnings: 5.57; estimate 3.35; surprise 66.27%
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 1 day ago |
| RSI: Overbought | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
Newest 20 of 21.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 109.33 | Bullish |
| EMA (5) | EMA | 112.73 | Bullish |
| SMA (10) | SMA | 104.97 | Bullish |
| EMA (10) | EMA | 107.89 | Bullish |
| SMA (20) | SMA | 103.37 | Bullish |
| EMA (20) | EMA | 104.44 | Bullish |
| SMA (21) | SMA | 103.19 | Bullish |
| EMA (21) | EMA | 104.23 | Bullish |
| SMA (25) | SMA | 102.54 | Bullish |
| EMA (25) | EMA | 103.53 | Bullish |
| SMA (30) | SMA | 101.33 | Bullish |
| EMA (30) | EMA | 102.83 | Bullish |
| SMA (50) | SMA | 99.97 | Bullish |
| EMA (50) | EMA | 100.73 | Bullish |
| SMA (63) | SMA | 100.14 | Bullish |
| EMA (63) | EMA | 99.48 | Bullish |
| SMA (75) | SMA | 99.32 | Bullish |
| EMA (75) | EMA | 98.30 | Bullish |
| SMA (100) | SMA | 96.77 | Bullish |
| EMA (100) | EMA | 95.73 | Bullish |
| SMA (125) | SMA | 93.57 | Bullish |
| EMA (125) | EMA | 93.10 | Bullish |
| SMA (150) | SMA | 91.49 | Bullish |
| EMA (150) | EMA | 90.51 | Bullish |
| SMA (200) | SMA | 84.52 | Bullish |
| EMA (200) | EMA | 85.71 | Bullish |
| VWAP (HLC/3) | VWAP | 61.36 | Neutral |
| ZZ (0.05) | ZigZag | 120.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 117.24 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 97.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 108.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 102.79 | Bullish |
| WMA (10) | Weighted Moving Average | 108.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 116.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 102.86 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 107.58 | Bullish |