Encore Capital Group, Inc. ECPG
126.17 USD +26.24 (+26.26%)
At closeNov 5, 2026, 4:00 PM EST
127.00 +0.83 +0.66%
After hours · Nov 5, 4:00 PM ET
109.54 Day range 126.74
46.80 52-week range 126.74
- YTD
- +132.14%
- 1 year
- +195.13%
3M chart
Events in this range
- Nov 4, 2026Earnings: 5.57; estimate 3.35; surprise 66.27%
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 11 hours ago |
| RSI: Overbought | Nov 5, 2026 | 11 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 105.23 | Bullish |
| EMA (5) | EMA | 108.85 | Bullish |
| SMA (10) | SMA | 102.69 | Bullish |
| EMA (10) | EMA | 105.09 | Bullish |
| SMA (20) | SMA | 102.33 | Bullish |
| EMA (20) | EMA | 102.75 | Bullish |
| SMA (21) | SMA | 102.22 | Bullish |
| EMA (21) | EMA | 102.61 | Bullish |
| SMA (25) | SMA | 101.56 | Bullish |
| EMA (25) | EMA | 102.12 | Bullish |
| SMA (30) | SMA | 100.60 | Bullish |
| EMA (30) | EMA | 101.62 | Bullish |
| SMA (50) | SMA | 99.60 | Bullish |
| EMA (50) | EMA | 99.93 | Bullish |
| SMA (63) | SMA | 99.73 | Bullish |
| EMA (63) | EMA | 98.81 | Bullish |
| SMA (75) | SMA | 98.85 | Bullish |
| EMA (75) | EMA | 97.70 | Bullish |
| SMA (100) | SMA | 96.40 | Bullish |
| EMA (100) | EMA | 95.23 | Bullish |
| SMA (125) | SMA | 93.26 | Bullish |
| EMA (125) | EMA | 92.66 | Bullish |
| SMA (150) | SMA | 91.17 | Bullish |
| EMA (150) | EMA | 90.11 | Bullish |
| SMA (200) | SMA | 84.20 | Bullish |
| EMA (200) | EMA | 85.36 | Bullish |
| VWAP (HLC/3) | VWAP | 61.33 | Neutral |
| ZZ (0.05) | ZigZag | 126.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 113.82 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 96.71 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 106.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 101.86 | Bullish |
| WMA (10) | Weighted Moving Average | 105.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 111.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 101.33 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 103.21 | Bullish |