Ecolab Inc. ECL
Set alert
308.38 USD +5.40 +1.78%
At close · Nov 2
308.38 0.00 0.00%
After hours · Nov 2, 4:20 PM ET
302.70 Day range 310.00
243.15 52-week range 310.00
- YTD
- +17.47%
- 1 year
- +20.27%
- Open
- 305.99
- Prev close
- 302.98
- Mkt cap
- 86.49B
- Vol
- 1.48M
- Avg vol
- 1.36M
- EPS
- 7.35
- P/E
- 41.96
- Div yield
- 0.96%
More statistics
- Low
- 302.70
- High
- 310.00
- Forward P/E
- 32.80
- Beta
- 0.86
- Short ratio
- 4.04
- Inst. own
- 94.24%
- Dividend
- 2.92
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 281.96
- 200-d avg
- 275.95
- 1y target
- 330.57
5D chart
Events in this range
- Oct 27, 2026Earnings: 2.18; estimate 2.18; surprise 0%
- Oct 28, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 28, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: UBS · Buy → Buy
- Oct 29, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (148)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:20 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:15 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:05 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:05 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 7 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:15 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 4:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:25 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.73 |
| Jun 16, 2026 | 0.73 |
| Mar 17, 2026 | 0.73 |
| Dec 16, 2025 | 0.73 |
| Sep 16, 2025 | 0.65 |
| Jun 17, 2025 | 0.65 |
| Mar 18, 2025 | 0.65 |
| Dec 17, 2024 | 0.65 |
| Sep 17, 2024 | 0.57 |
| Jun 18, 2024 | 0.57 |
| Mar 18, 2024 | 0.57 |
| Dec 19, 2023 | 0.57 |
| Dec 18, 2023 | 0.57 |
| Sep 18, 2023 | 0.53 |
| Jun 16, 2023 | 0.53 |
| Mar 20, 2023 | 0.53 |
| Jan 17, 2023 | 0.53 |
| Dec 19, 2022 | 0.53 |
| Sep 19, 2022 | 0.51 |
| Jun 17, 2022 | 0.51 |
| Mar 14, 2022 | 0.51 |
| Dec 13, 2021 | 0.51 |
| Sep 13, 2021 | 0.48 |
| Jun 14, 2021 | 0.48 |
| Mar 15, 2021 | 0.48 |
| Dec 14, 2020 | 0.48 |
| Sep 14, 2020 | 0.47 |
| Jun 15, 2020 | 0.47 |
| Mar 16, 2020 | 0.47 |
| Dec 16, 2019 | 0.47 |
| Sep 16, 2019 | 0.46 |
| Jun 17, 2019 | 0.46 |
| Mar 18, 2019 | 0.46 |
| Dec 17, 2018 | 0.46 |
| Sep 17, 2018 | 0.41 |
| Jun 18, 2018 | 0.41 |
| Mar 19, 2018 | 0.41 |
| Dec 18, 2017 | 0.41 |
| Sep 18, 2017 | 0.37 |
| Jun 16, 2017 | 0.37 |
| Mar 17, 2017 | 0.37 |
| Dec 16, 2016 | 0.37 |
| Sep 16, 2016 | 0.35 |
| Jun 17, 2016 | 0.35 |
| Apr 13, 2016 | 0.35 |
| Mar 11, 2016 | 0.35 |
| Dec 11, 2015 | 0.35 |
| Sep 11, 2015 | 0.33 |
| Jun 12, 2015 | 0.33 |
| Mar 6, 2015 | 0.33 |
| Dec 12, 2014 | 0.33 |
| Sep 12, 2014 | 0.275 |
| Jun 13, 2014 | 0.275 |
| Mar 7, 2014 | 0.275 |
| Dec 13, 2013 | 0.275 |
| Sep 13, 2013 | 0.23 |
| Jun 14, 2013 | 0.23 |
| Mar 1, 2013 | 0.23 |
| Dec 14, 2012 | 0.23 |
| Sep 14, 2012 | 0.20 |
| Jun 15, 2012 | 0.20 |
| Mar 2, 2012 | 0.20 |
| Dec 16, 2011 | 0.20 |
| Sep 16, 2011 | 0.175 |
| Jun 17, 2011 | 0.175 |
| Mar 4, 2011 | 0.175 |
| Dec 17, 2010 | 0.175 |
| Sep 17, 2010 | 0.155 |
| Jun 11, 2010 | 0.155 |
| Mar 5, 2010 | 0.155 |
| Dec 11, 2009 | 0.155 |
| Sep 11, 2009 | 0.14 |
| Jun 12, 2009 | 0.14 |
| Mar 6, 2009 | 0.14 |
| Dec 12, 2008 | 0.14 |
| Sep 12, 2008 | 0.13 |
| Jun 13, 2008 | 0.13 |
| Mar 7, 2008 | 0.13 |
| Dec 14, 2007 | 0.13 |
| Sep 14, 2007 | 0.115 |
| Jun 15, 2007 | 0.115 |
| Mar 16, 2007 | 0.115 |
| Dec 15, 2006 | 0.115 |
| Sep 15, 2006 | 0.10 |
| Jun 16, 2006 | 0.10 |
| Mar 10, 2006 | 0.10 |
| Dec 16, 2005 | 0.10 |
| Sep 16, 2005 | 0.0875 |
| Jun 17, 2005 | 0.0875 |
| Mar 11, 2005 | 0.0875 |
| Dec 17, 2004 | 0.0875 |
| Sep 17, 2004 | 0.08 |
| Jun 14, 2004 | 0.08 |
| Mar 12, 2004 | 0.08 |
| Dec 19, 2003 | 0.08 |
| Sep 12, 2003 | 0.0725 |
| Jun 13, 2003 | 0.0725 |
| Mar 14, 2003 | 0.145 |
| Dec 19, 2002 | 0.145 |
| Sep 13, 2002 | 0.135 |
| Jun 14, 2002 | 0.135 |
| Mar 15, 2002 | 0.135 |
| Dec 14, 2001 | 0.135 |
| Sep 17, 2001 | 0.13 |
| Sep 14, 2001 | 0.26 |
| Jun 15, 2001 | 0.13 |
| Mar 16, 2001 | 0.13 |
| Dec 15, 2000 | 0.13 |
| Sep 15, 2000 | 0.12 |
| Jun 16, 2000 | 0.12 |
| Mar 17, 2000 | 0.12 |
| Dec 29, 1999 | 0.12 |
| Sep 17, 1999 | 0.105 |
| Jun 11, 1999 | 0.105 |
| Mar 12, 1999 | 0.105 |
| Dec 24, 1998 | 0.105 |
| Sep 11, 1998 | 0.095 |
| Jun 12, 1998 | 0.095 |
| Mar 13, 1998 | 0.095 |
| Dec 23, 1997 | 0.19 |
| Sep 12, 1997 | 0.16 |
| Jun 13, 1997 | 0.16 |
| Mar 14, 1997 | 0.16 |
| Dec 24, 1996 | 0.16 |
| Sep 13, 1996 | 0.14 |
| Jun 14, 1996 | 0.14 |
| Mar 15, 1996 | 0.14 |
| Dec 28, 1995 | 0.14 |
| Dec 27, 1995 | 0.14 |
| Sep 15, 1995 | 0.125 |
| Jun 23, 1995 | 0.125 |
| Mar 9, 1995 | 0.125 |
| Mar 8, 1995 | 0.125 |
| Dec 23, 1994 | 0.125 |
| Sep 15, 1994 | 0.11 |
| Sep 14, 1994 | 0.11 |
| Jun 16, 1994 | 0.11 |
| Jun 15, 1994 | 0.11 |
| Mar 10, 1994 | 0.11 |
| Mar 9, 1994 | 0.11 |
| Dec 21, 1993 | 0.22 |
| Sep 16, 1993 | 0.19 |
| Sep 15, 1993 | 0.19 |
| Jun 9, 1993 | 0.19 |
| Mar 10, 1993 | 0.19 |
| Dec 22, 1992 | 0.19 |
| Sep 9, 1992 | 0.175 |
| Jun 10, 1992 | 0.175 |
| Mar 11, 1992 | 0.175 |
| Dec 20, 1991 | 0.175 |
| Sep 11, 1991 | 0.175 |
| Jun 12, 1991 | 0.175 |
| Mar 13, 1991 | 0.175 |
| Dec 12, 1990 | 0.175 |
| Sep 12, 1990 | 0.165 |
| Jun 13, 1990 | 0.165 |
| Mar 14, 1990 | 0.165 |
| Dec 13, 1989 | 0.165 |
| Sep 13, 1989 | 0.165 |
| Jun 14, 1989 | 0.165 |
| Mar 15, 1989 | 0.165 |
| Dec 14, 1988 | 0.155 |
| Sep 14, 1988 | 0.155 |
| Jun 15, 1988 | 0.155 |
| Mar 16, 1988 | 0.155 |
| Dec 16, 1987 | 0.155 |
| Sep 16, 1987 | 0.155 |
| Jun 17, 1987 | 0.145 |
| Mar 18, 1987 | 0.145 |
| Dec 17, 1986 | 0.145 |
| Sep 17, 1986 | 1.16 |
| Jun 18, 1986 | 4.66 |
| Mar 19, 1986 | 4.17 |
| Dec 18, 1985 | 4.17 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 9, 2003 | 2:1 |
| Jan 16, 1998 | 2:1 |
| Jan 19, 1994 | 2:1 |
| Jul 16, 1986 | 2:1 |