Ecolab Inc. ECL
Set alert
302.98 USD +2.12 +0.70%
At close · Oct 30
302.98 0.00 0.00%
After hours · Oct 30, 5:00 PM ET
300.71 Day range 305.71
245.73 52-week range 308.35
- YTD
- +15.41%
- 1 year
- +17.85%
- Open
- 301.84
- Prev close
- 300.86
- Mkt cap
- 84.93B
- Vol
- 1.74M
- Avg vol
- 1.36M
- EPS
- 7.35
- P/E
- 41.22
- Div yield
- 0.97%
More statistics
- Low
- 300.71
- High
- 305.71
- Forward P/E
- 32.21
- Beta
- 0.88
- Short ratio
- 4.04
- Inst. own
- 94.30%
- Dividend
- 2.92
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 281.53
- 200-d avg
- 275.81
- 1y target
- 330.57
MAX chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| MACD: Buy Signal | May 1, 2017 | 9 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| RSI: Overbought | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| RSI: Overbought | Nov 1, 2011 | 15 years ago |
| RSI: Overbought | Feb 1, 2011 | 15 years ago |
| MACD: Buy Signal | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| RSI: Overbought | Aug 1, 2003 | 23 years ago |
| RSI: Overbought | Nov 1, 2002 | 24 years ago |
| MACD: Buy Signal | Aug 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| MACD: Sell Signal | Feb 1, 2001 | 25 years ago |
| RSI: Overbought | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| RSI: Overbought | Feb 1, 2000 | 26 years ago |
| RSI: Overbought | May 1, 1995 | 31 years ago |
| RSI: Overbought | May 1, 1993 | 33 years ago |
| SMA: Bullish | Feb 1, 1991 | 35 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
| SMA: Bullish | May 1, 1990 | 36 years ago |
| SMA: Bearish | Nov 1, 1989 | 37 years ago |
| SMA: Bullish | Aug 1, 1988 | 38 years ago |
| RSI: Overbought | Aug 1, 1988 | 38 years ago |
| SMA: Bearish | May 1, 1988 | 38 years ago |
| SMA: Bullish | Feb 1, 1988 | 38 years ago |
| SMA: Bearish | Nov 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.73 |
| Jun 16, 2026 | 0.73 |
| Mar 17, 2026 | 0.73 |
| Dec 16, 2025 | 0.73 |
| Sep 16, 2025 | 0.65 |
| Jun 17, 2025 | 0.65 |
| Mar 18, 2025 | 0.65 |
| Dec 17, 2024 | 0.65 |
| Sep 17, 2024 | 0.57 |
| Jun 18, 2024 | 0.57 |
| Mar 18, 2024 | 0.57 |
| Dec 19, 2023 | 0.57 |
| Dec 18, 2023 | 0.57 |
| Sep 18, 2023 | 0.53 |
| Jun 16, 2023 | 0.53 |
| Mar 20, 2023 | 0.53 |
| Jan 17, 2023 | 0.53 |
| Dec 19, 2022 | 0.53 |
| Sep 19, 2022 | 0.51 |
| Jun 17, 2022 | 0.51 |
| Mar 14, 2022 | 0.51 |
| Dec 13, 2021 | 0.51 |
| Sep 13, 2021 | 0.48 |
| Jun 14, 2021 | 0.48 |
| Mar 15, 2021 | 0.48 |
| Dec 14, 2020 | 0.48 |
| Sep 14, 2020 | 0.47 |
| Jun 15, 2020 | 0.47 |
| Mar 16, 2020 | 0.47 |
| Dec 16, 2019 | 0.47 |
| Sep 16, 2019 | 0.46 |
| Jun 17, 2019 | 0.46 |
| Mar 18, 2019 | 0.46 |
| Dec 17, 2018 | 0.46 |
| Sep 17, 2018 | 0.41 |
| Jun 18, 2018 | 0.41 |
| Mar 19, 2018 | 0.41 |
| Dec 18, 2017 | 0.41 |
| Sep 18, 2017 | 0.37 |
| Jun 16, 2017 | 0.37 |
| Mar 17, 2017 | 0.37 |
| Dec 16, 2016 | 0.37 |
| Sep 16, 2016 | 0.35 |
| Jun 17, 2016 | 0.35 |
| Apr 13, 2016 | 0.35 |
| Mar 11, 2016 | 0.35 |
| Dec 11, 2015 | 0.35 |
| Sep 11, 2015 | 0.33 |
| Jun 12, 2015 | 0.33 |
| Mar 6, 2015 | 0.33 |
| Dec 12, 2014 | 0.33 |
| Sep 12, 2014 | 0.275 |
| Jun 13, 2014 | 0.275 |
| Mar 7, 2014 | 0.275 |
| Dec 13, 2013 | 0.275 |
| Sep 13, 2013 | 0.23 |
| Jun 14, 2013 | 0.23 |
| Mar 1, 2013 | 0.23 |
| Dec 14, 2012 | 0.23 |
| Sep 14, 2012 | 0.20 |
| Jun 15, 2012 | 0.20 |
| Mar 2, 2012 | 0.20 |
| Dec 16, 2011 | 0.20 |
| Sep 16, 2011 | 0.175 |
| Jun 17, 2011 | 0.175 |
| Mar 4, 2011 | 0.175 |
| Dec 17, 2010 | 0.175 |
| Sep 17, 2010 | 0.155 |
| Jun 11, 2010 | 0.155 |
| Mar 5, 2010 | 0.155 |
| Dec 11, 2009 | 0.155 |
| Sep 11, 2009 | 0.14 |
| Jun 12, 2009 | 0.14 |
| Mar 6, 2009 | 0.14 |
| Dec 12, 2008 | 0.14 |
| Sep 12, 2008 | 0.13 |
| Jun 13, 2008 | 0.13 |
| Mar 7, 2008 | 0.13 |
| Dec 14, 2007 | 0.13 |
| Sep 14, 2007 | 0.115 |
| Jun 15, 2007 | 0.115 |
| Mar 16, 2007 | 0.115 |
| Dec 15, 2006 | 0.115 |
| Sep 15, 2006 | 0.10 |
| Jun 16, 2006 | 0.10 |
| Mar 10, 2006 | 0.10 |
| Dec 16, 2005 | 0.10 |
| Sep 16, 2005 | 0.0875 |
| Jun 17, 2005 | 0.0875 |
| Mar 11, 2005 | 0.0875 |
| Dec 17, 2004 | 0.0875 |
| Sep 17, 2004 | 0.08 |
| Jun 14, 2004 | 0.08 |
| Mar 12, 2004 | 0.08 |
| Dec 19, 2003 | 0.08 |
| Sep 12, 2003 | 0.0725 |
| Jun 13, 2003 | 0.0725 |
| Mar 14, 2003 | 0.145 |
| Dec 19, 2002 | 0.145 |
| Sep 13, 2002 | 0.135 |
| Jun 14, 2002 | 0.135 |
| Mar 15, 2002 | 0.135 |
| Dec 14, 2001 | 0.135 |
| Sep 17, 2001 | 0.13 |
| Sep 14, 2001 | 0.26 |
| Jun 15, 2001 | 0.13 |
| Mar 16, 2001 | 0.13 |
| Dec 15, 2000 | 0.13 |
| Sep 15, 2000 | 0.12 |
| Jun 16, 2000 | 0.12 |
| Mar 17, 2000 | 0.12 |
| Dec 29, 1999 | 0.12 |
| Sep 17, 1999 | 0.105 |
| Jun 11, 1999 | 0.105 |
| Mar 12, 1999 | 0.105 |
| Dec 24, 1998 | 0.105 |
| Sep 11, 1998 | 0.095 |
| Jun 12, 1998 | 0.095 |
| Mar 13, 1998 | 0.095 |
| Dec 23, 1997 | 0.19 |
| Sep 12, 1997 | 0.16 |
| Jun 13, 1997 | 0.16 |
| Mar 14, 1997 | 0.16 |
| Dec 24, 1996 | 0.16 |
| Sep 13, 1996 | 0.14 |
| Jun 14, 1996 | 0.14 |
| Mar 15, 1996 | 0.14 |
| Dec 28, 1995 | 0.14 |
| Dec 27, 1995 | 0.14 |
| Sep 15, 1995 | 0.125 |
| Jun 23, 1995 | 0.125 |
| Mar 9, 1995 | 0.125 |
| Mar 8, 1995 | 0.125 |
| Dec 23, 1994 | 0.125 |
| Sep 15, 1994 | 0.11 |
| Sep 14, 1994 | 0.11 |
| Jun 16, 1994 | 0.11 |
| Jun 15, 1994 | 0.11 |
| Mar 10, 1994 | 0.11 |
| Mar 9, 1994 | 0.11 |
| Dec 21, 1993 | 0.22 |
| Sep 16, 1993 | 0.19 |
| Sep 15, 1993 | 0.19 |
| Jun 9, 1993 | 0.19 |
| Mar 10, 1993 | 0.19 |
| Dec 22, 1992 | 0.19 |
| Sep 9, 1992 | 0.175 |
| Jun 10, 1992 | 0.175 |
| Mar 11, 1992 | 0.175 |
| Dec 20, 1991 | 0.175 |
| Sep 11, 1991 | 0.175 |
| Jun 12, 1991 | 0.175 |
| Mar 13, 1991 | 0.175 |
| Dec 12, 1990 | 0.175 |
| Sep 12, 1990 | 0.165 |
| Jun 13, 1990 | 0.165 |
| Mar 14, 1990 | 0.165 |
| Dec 13, 1989 | 0.165 |
| Sep 13, 1989 | 0.165 |
| Jun 14, 1989 | 0.165 |
| Mar 15, 1989 | 0.165 |
| Dec 14, 1988 | 0.155 |
| Sep 14, 1988 | 0.155 |
| Jun 15, 1988 | 0.155 |
| Mar 16, 1988 | 0.155 |
| Dec 16, 1987 | 0.155 |
| Sep 16, 1987 | 0.155 |
| Jun 17, 1987 | 0.145 |
| Mar 18, 1987 | 0.145 |
| Dec 17, 1986 | 0.145 |
| Sep 17, 1986 | 1.16 |
| Jun 18, 1986 | 4.66 |
| Mar 19, 1986 | 4.17 |
| Dec 18, 1985 | 4.17 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 9, 2003 | 2:1 |
| Jan 16, 1998 | 2:1 |
| Jan 19, 1994 | 2:1 |
| Jul 16, 1986 | 2:1 |