Eastern Bankshares, Inc. EBC
Set alert
22.39 USD -0.25 -1.10%
At close · Oct 30
22.39 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
22.33 Day range 22.90
16.94 52-week range 23.65
- YTD
- +21.49%
- 1 year
- +28.60%
- Open
- 22.78
- Prev close
- 22.64
- Mkt cap
- 5.12B
- Vol
- 1.72M
- Avg vol
- 2.21M
- EPS
- 1.77
- P/E
- 12.65
- Div yield
- 2.65%
More statistics
- Low
- 22.33
- High
- 22.90
- Forward P/E
- 10.42
- Beta
- 0.70
- Short ratio
- 7.67
- Inst. own
- 93.18%
- Dividend
- 0.60
- Ex-div date
- Dec 6, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 21.69
- 200-d avg
- 21.04
- 1y target
- 25.38
1D chart
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 4:00 PM | 2 days ago |
| MACD: Buy Signal | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| SMA: Bearish | 3:38 PM | 2 days ago |
| MACD: Sell Signal | 3:35 PM | 2 days ago |
| MACD: Buy Signal | 3:24 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:53 PM | 2 days ago |
| SMA: Bearish | 2:42 PM | 2 days ago |
| MACD: Buy Signal | 2:33 PM | 2 days ago |
| RSI: Oversold | 2:18 PM | 2 days ago |
| MACD: Sell Signal | 2:10 PM | 2 days ago |
| MACD: Buy Signal | 2:01 PM | 2 days ago |
| MACD: Sell Signal | 1:54 PM | 2 days ago |
| SMA: Bullish | 1:47 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| RSI: Oversold | 1:31 PM | 2 days ago |
| MACD: Buy Signal | 1:27 PM | 2 days ago |
| RSI: Oversold | 1:19 PM | 2 days ago |
| MACD: Sell Signal | 1:15 PM | 2 days ago |
| MACD: Buy Signal | 1:06 PM | 2 days ago |
| RSI: Oversold | 12:54 PM | 2 days ago |
| MACD: Sell Signal | 12:38 PM | 2 days ago |
| RSI: Overbought | 12:20 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| SMA: Bearish | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 11:51 AM | 2 days ago |
| MACD: Sell Signal | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:27 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| MACD: Buy Signal | 11:21 AM | 2 days ago |
| MACD: Sell Signal | 11:13 AM | 2 days ago |
| MACD: Buy Signal | 11:08 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| MACD: Buy Signal | 11:02 AM | 2 days ago |
| MACD: Sell Signal | 10:54 AM | 2 days ago |
| MACD: Buy Signal | 10:48 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| MACD: Sell Signal | 10:33 AM | 2 days ago |
| SMA: Bearish | 10:29 AM | 2 days ago |
| SMA: Bearish | 10:28 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
EBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.80 | 0.05 | 0.00% | 2 | 1 | 477.3% | ||
| 0.00 | 0.00 | 12.30 | 0.00% | — | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.74 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 1.43 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 4 | 0 | 0.0% | 17.50 | 0.00 | 0.70 | 0.38 | 0.00% | — | 70 | 102.9% | ||
| 0.00 | 0.00 | 2.93 | 0.00% | 104 | 0 | 0.0% | 20.00 | 0.00 | 0.95 | 0.34 | 0.00% | 2 | 1 | 69.9% | ||
| 0.00 | 1.30 | 0.70 | 0.00% | 10 | 172 | 66.3% | 22.50 | 0.00 | 1.35 | 1.55 | 0.00% | 1 | 6 | 63.4% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 12.5% | 25.00 | 0.70 | 4.60 | 3.50 | 0.00% | — | 0 | 145.6% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 5 | 5 | 117.0% | 30.00 | — | — | — | — | — | — | — | ||