Eastern Bankshares, Inc. EBC
Set alert
22.39 USD -0.25 -1.10%
At close · Oct 30
22.39 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
22.33 Day range 22.90
16.94 52-week range 23.65
- YTD
- +21.49%
- 1 year
- +28.60%
- Open
- 22.78
- Prev close
- 22.64
- Mkt cap
- 5.12B
- Vol
- 1.72M
- Avg vol
- 2.21M
- EPS
- 1.77
- P/E
- 12.65
- Div yield
- 2.65%
More statistics
- Low
- 22.33
- High
- 22.90
- Forward P/E
- 10.42
- Beta
- 0.70
- Short ratio
- 7.67
- Inst. own
- 93.18%
- Dividend
- 0.60
- Ex-div date
- Dec 6, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 21.69
- 200-d avg
- 21.04
- 1y target
- 25.38
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.53 | Bearish |
| EMA (5) | EMA | 22.42 | Bearish |
| SMA (10) | SMA | 22.11 | Bullish |
| EMA (10) | EMA | 22.17 | Bullish |
| SMA (20) | SMA | 21.60 | Bullish |
| EMA (20) | EMA | 21.87 | Bullish |
| SMA (21) | SMA | 21.59 | Bullish |
| EMA (21) | EMA | 21.86 | Bullish |
| SMA (25) | SMA | 21.50 | Bullish |
| EMA (25) | EMA | 21.81 | Bullish |
| SMA (30) | SMA | 21.47 | Bullish |
| EMA (30) | EMA | 21.79 | Bullish |
| SMA (50) | SMA | 21.68 | Bullish |
| EMA (50) | EMA | 21.78 | Bullish |
| SMA (63) | SMA | 22.00 | Bullish |
| EMA (63) | EMA | 21.77 | Bullish |
| SMA (75) | SMA | 22.15 | Bullish |
| EMA (75) | EMA | 21.74 | Bullish |
| SMA (100) | SMA | 22.04 | Bullish |
| EMA (100) | EMA | 21.62 | Bullish |
| SMA (125) | SMA | 21.59 | Bullish |
| EMA (125) | EMA | 21.47 | Bullish |
| SMA (150) | SMA | 21.37 | Bullish |
| EMA (150) | EMA | 21.30 | Bullish |
| SMA (200) | SMA | 21.06 | Bullish |
| EMA (200) | EMA | 20.94 | Bullish |
| VWAP (HLC/3) | VWAP | 19.11 | Bullish |
| ZZ (0.05) | ZigZag | 22.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.34 | Bullish |
| WMA (10) | Weighted Moving Average | 22.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.72 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.23 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 22.59 | Bearish |