Eastern Bankshares, Inc. EBC
Set alert
22.93 USD +0.54 +2.41%
At close · Nov 2
22.93 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
22.40 Day range 23.15
16.65 52-week range 23.78
- YTD
- +24.42%
- 1 year
- +30.80%
- Open
- 22.49
- Prev close
- 22.39
- Mkt cap
- 5.24B
- Vol
- 2.70M
- Avg vol
- 2.17M
- EPS
- 1.77
- P/E
- 12.95
- Div yield
- 2.65%
More statistics
- Low
- 22.40
- High
- 23.15
- Forward P/E
- 10.65
- Beta
- 0.69
- Short ratio
- 7.67
- Inst. own
- 93.18%
- Dividend
- 0.60
- Ex-div date
- Dec 6, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 21.68
- 200-d avg
- 21.06
- 1y target
- 25.50
1m chart
Built from the cached one-day intraday bars.
Signals (56)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 4:00 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 3:47 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 3:43 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 2:43 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 2:26 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:17 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:14 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 2:13 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 1:49 PM | 15 hours ago |
Newest 20 of 56.
EBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.20 | 17.40 | 12.30 | 0.00% | — | 0 | 638.1% | 7.50 | 0.00 | 0.00 | 0.74 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 1.43 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 4 | 0 | 0.0% | 17.50 | 0.00 | 0.70 | 0.38 | 0.00% | — | 70 | 112.1% | ||
| 0.00 | 0.00 | 2.93 | 0.00% | 104 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.34 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 10 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 12.5% | 25.00 | 0.70 | 4.60 | 3.50 | 0.00% | — | 0 | 64.8% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 5 | 5 | 112.9% | 30.00 | — | — | — | — | — | — | — | ||