Eastern Bankshares, Inc. EBC
22.70 USD -0.23 (-1.00%)
At closeNov 3, 2026, 4:00 PM EST
22.70 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
22.68 Day range 23.11
16.65 52-week range 23.78
- YTD
- +23.17%
- 1 year
- +31.37%
EBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.30 | 0.00% | — | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.74 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 1.43 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 4 | 0 | 0.0% | 17.50 | 0.00 | 0.70 | 0.38 | 0.00% | — | 70 | 109.4% | ||
| 0.00 | 0.00 | 2.93 | 0.00% | 104 | 0 | 0.0% | 20.00 | 0.00 | 0.75 | 0.34 | 0.00% | 2 | 1 | 69.1% | ||
| 0.15 | 1.25 | 0.70 | 0.00% | 10 | 172 | 57.3% | 22.50 | 0.00 | 0.75 | 1.55 | 0.00% | 1 | 6 | 42.3% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 12.5% | 25.00 | 0.70 | 4.60 | 3.50 | 0.00% | — | 0 | 54.7% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 5 | 5 | 116.0% | 30.00 | — | — | — | — | — | — | — | ||