Ellington Credit Company EARN
3.28 USD +0.13 (+4.13%)
At closeNov 6, 2026, 4:02 PM EST
3.28 0.00 0.00%
After hours · Nov 6, 4:02 PM ET
3.15 Day range 3.28
3.13 52-week range 5.72
- YTD
- -37.76%
- 1 year
- -35.81%
MAX chart
Events in this range
- Mar 6, 2024Earnings: 0.27; estimate 0.23; surprise 17.39%
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.31 | Bearish |
| EMA (5) | EMA | 3.33 | Bearish |
| SMA (10) | SMA | 3.48 | Bearish |
| EMA (10) | EMA | 3.41 | Bearish |
| SMA (20) | SMA | 3.47 | Bearish |
| EMA (20) | EMA | 3.51 | Bearish |
| SMA (21) | SMA | 3.47 | Bearish |
| EMA (21) | EMA | 3.52 | Bearish |
| SMA (25) | SMA | 3.48 | Bearish |
| EMA (25) | EMA | 3.56 | Bearish |
| SMA (30) | SMA | 3.59 | Bearish |
| EMA (30) | EMA | 3.61 | Bearish |
| SMA (50) | SMA | 3.87 | Bearish |
| EMA (50) | EMA | 3.78 | Bearish |
| SMA (63) | SMA | 3.98 | Bearish |
| EMA (63) | EMA | 3.87 | Bearish |
| SMA (75) | SMA | 4.04 | Bearish |
| EMA (75) | EMA | 3.94 | Bearish |
| SMA (100) | SMA | 4.14 | Bearish |
| EMA (100) | EMA | 4.06 | Bearish |
| SMA (125) | SMA | 4.26 | Bearish |
| EMA (125) | EMA | 4.16 | Bearish |
| SMA (150) | SMA | 4.33 | Bearish |
| EMA (150) | EMA | 4.25 | Bearish |
| SMA (200) | SMA | 4.47 | Bearish |
| EMA (200) | EMA | 4.42 | Bearish |
| VWAP (HLC/3) | VWAP | 5.32 | Bullish |
| ZZ (0.05) | ZigZag | 3.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.33 | Bearish |
| WMA (10) | Weighted Moving Average | 3.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.47 | Bearish |