Ellington Credit Company EARN
3.33 USD -0.09 (-2.63%)
At closeNov 11, 2026, 7:27 AM EST
3.37 +0.04 +1.20%
Pre-market · Nov 11, 7:27 AM ET
3.32 Day range 3.42
3.13 52-week range 5.72
- YTD
- -36.81%
- 1 year
- -36.21%
5D chart
Chart tools
Signals (57)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:00 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 12:10 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 11:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 21 hours ago |
| RSI: Oversold | Nov 10, 9:40 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:00 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:40 AM | 1 day ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.32 | Bullish |
| EMA (5) | EMA | 3.35 | Bearish |
| SMA (10) | SMA | 3.41 | Bearish |
| EMA (10) | EMA | 3.40 | Bearish |
| SMA (20) | SMA | 3.47 | Bearish |
| EMA (20) | EMA | 3.49 | Bearish |
| SMA (21) | SMA | 3.46 | Bearish |
| EMA (21) | EMA | 3.50 | Bearish |
| SMA (25) | SMA | 3.46 | Bearish |
| EMA (25) | EMA | 3.54 | Bearish |
| SMA (30) | SMA | 3.53 | Bearish |
| EMA (30) | EMA | 3.58 | Bearish |
| SMA (50) | SMA | 3.83 | Bearish |
| EMA (50) | EMA | 3.75 | Bearish |
| SMA (63) | SMA | 3.95 | Bearish |
| EMA (63) | EMA | 3.84 | Bearish |
| SMA (75) | SMA | 4.02 | Bearish |
| EMA (75) | EMA | 3.91 | Bearish |
| SMA (100) | SMA | 4.12 | Bearish |
| EMA (100) | EMA | 4.03 | Bearish |
| SMA (125) | SMA | 4.23 | Bearish |
| EMA (125) | EMA | 4.14 | Bearish |
| SMA (150) | SMA | 4.31 | Bearish |
| EMA (150) | EMA | 4.23 | Bearish |
| SMA (200) | SMA | 4.45 | Bearish |
| EMA (200) | EMA | 4.40 | Bearish |
| VWAP (HLC/3) | VWAP | 5.31 | Bullish |
| ZZ (0.05) | ZigZag | 3.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.34 | Bearish |
| WMA (10) | Weighted Moving Average | 3.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.30 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.38 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.42 | Bearish |