Ellington Credit Company EARN
Set alert
3.48 USD -0.08 -2.25%
At close · Oct 30
3.54 +0.06 +1.68%
After hours · Oct 30, 5:29 PM ET
3.46 Day range 3.61
3.26 52-week range 5.70
- YTD
- -33.97%
- 1 year
- -33.08%
- Open
- 3.57
- Prev close
- 3.56
- Mkt cap
- 136.76M
- Vol
- 455.50K
- Avg vol
- 424.19K
- EPS
- -1.03
- P/E
- 0.00
- Div yield
- 14.63%
More statistics
- Low
- 3.46
- High
- 3.61
- Forward P/E
- 5.58
- Beta
- 0.00
- Short ratio
- 1.50
- Inst. own
- 23.75%
- Dividend
- 0.96
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 6.70
- 200-d avg
- 6.84
- 1y target
- 7.25
1Y chart
Events in this range
- Oct 31, 2025Dividend: 0.08
- Nov 28, 2025Dividend: 0.08
- Dec 31, 2025Dividend: 0.08
- Jan 30, 2026Dividend: 0.08
- Feb 27, 2026Dividend: 0.08
- Mar 31, 2026Dividend: 0.08
- Apr 30, 2026Dividend: 0.08
- May 29, 2026Dividend: 0.08
- Jun 30, 2026Dividend: 0.08
- Jul 31, 2026Dividend: 0.08
- Aug 31, 2026Dividend: 0.08
- Sep 30, 2026Dividend: 0.08
- Oct 30, 2026Dividend: 0.08
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| RSI: Oversold | Mar 4, 2026 | 8 months ago |
| RSI: Oversold | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare EARN
Chart and line up EARN against other symbols or a saved comparison set.
- EARN Ellington Credit Company
3.48
-0.08 -2.25%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EARN | SPY | QQQ |
|---|---|---|---|
| Last price | 3.48 | 755.72 | 690.49 |
| Change | -0.08 | -13.64 | -24.85 |
| Change % | -2.25% | -1.77% | -3.47% |
| Open | 3.57 | 761.38 | 697.13 |
| Day high | 3.61 | 761.46 | 698.63 |
| Day low | 3.46 | 750.36 | 683.45 |
| Previous close | 3.56 | 769.36 | 715.34 |
| Volume | 455.50K | 77.70M | 85.24M |
| Average volume | 424.19K | 41.22M | 34.57M |
| Market cap | 136.76M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.03 | 31.50 | 26.12 |
| Dividend yield | 14.63 | 0.00 | 0.00 |
| 52-week high | 5.70 | 779.09 | 759.66 |
| 52-week low | 3.26 | 631.97 | 558.28 |
| 1-week return | -4.13% | -0.559233% | -1.97% |
| 1-month return | -13.86% | -0.906075% | -6.66% |
| 3-month return | -22.32% | +1.89% | +1.02% |
| 6-month return | -26.27% | +5.16% | +3.41% |
| Year-to-date return | -33.97% | +10.82% | +12.40% |
| 1-year return | -33.08% | +11.16% | +10.29% |
| 2-year return | -46.79% | +32.90% | +42.71% |
| 50-day moving average | 4.00 | 767.63 | 725.41 |
| 200-day moving average | 4.54 | 728.53 | 679.17 |
| Target price | 7.25 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 1.50 | — | — |
| Institutional ownership | 23.75% | — | — |