Ellington Credit Company EARN
3.26 USD -0.07 (-2.10%)
At closeNov 11, 2026, 7:56 PM EST
3.29 +0.03 +0.79%
After hours · Nov 11, 7:56 PM ET
3.26 Day range 3.36
3.15 52-week range 5.70
- YTD
- -38.14%
- 1 year
- -38.26%
5D chart
Chart tools
Signals (57)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:10 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:00 PM | 2 days ago |
| RSI: Overbought | Nov 9, 12:40 PM | 2 days ago |
| RSI: Overbought | Nov 9, 12:15 PM | 2 days ago |
| SMA: Bullish | Nov 9, 11:45 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:40 AM | 2 days ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.29 | Bearish |
| EMA (5) | EMA | 3.32 | Bearish |
| SMA (10) | SMA | 3.37 | Bearish |
| EMA (10) | EMA | 3.37 | Bearish |
| SMA (20) | SMA | 3.47 | Bearish |
| EMA (20) | EMA | 3.47 | Bearish |
| SMA (21) | SMA | 3.46 | Bearish |
| EMA (21) | EMA | 3.48 | Bearish |
| SMA (25) | SMA | 3.46 | Bearish |
| EMA (25) | EMA | 3.51 | Bearish |
| SMA (30) | SMA | 3.50 | Bearish |
| EMA (30) | EMA | 3.56 | Bearish |
| SMA (50) | SMA | 3.80 | Bearish |
| EMA (50) | EMA | 3.73 | Bearish |
| SMA (63) | SMA | 3.93 | Bearish |
| EMA (63) | EMA | 3.82 | Bearish |
| SMA (75) | SMA | 4.00 | Bearish |
| EMA (75) | EMA | 3.89 | Bearish |
| SMA (100) | SMA | 4.10 | Bearish |
| EMA (100) | EMA | 4.02 | Bearish |
| SMA (125) | SMA | 4.22 | Bearish |
| EMA (125) | EMA | 4.12 | Bearish |
| SMA (150) | SMA | 4.30 | Bearish |
| EMA (150) | EMA | 4.22 | Bearish |
| SMA (200) | SMA | 4.44 | Bearish |
| EMA (200) | EMA | 4.39 | Bearish |
| VWAP (HLC/3) | VWAP | 5.31 | Bullish |
| ZZ (0.05) | ZigZag | 3.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.33 | Bearish |
| WMA (10) | Weighted Moving Average | 3.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.40 | Bearish |