Ellington Credit Company EARN
3.42 USD +0.14 (+4.27%)
At closeNov 9, 2026, 4:02 PM EST
3.42 0.00 0.00%
After hours · Nov 9, 4:02 PM ET
3.28 Day range 3.44
3.13 52-week range 5.72
- YTD
- -35.10%
- 1 year
- -35.10%
5D chart
Chart tools
Signals (52)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:00 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 3 days ago |
| RSI: Overbought | Nov 6, 10:15 AM | 3 days ago |
| RSI: Overbought | Nov 6, 9:50 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:25 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:20 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:55 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:50 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:45 PM | 4 days ago |
| RSI: Oversold | Nov 5, 11:00 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 10:50 AM | 4 days ago |
| SMA: Bearish | Nov 5, 10:30 AM | 4 days ago |
| RSI: Oversold | Nov 5, 9:35 AM | 4 days ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.33 | Bullish |
| EMA (5) | EMA | 3.36 | Bullish |
| SMA (10) | SMA | 3.45 | Bearish |
| EMA (10) | EMA | 3.41 | Bullish |
| SMA (20) | SMA | 3.47 | Bearish |
| EMA (20) | EMA | 3.50 | Bearish |
| SMA (21) | SMA | 3.47 | Bearish |
| EMA (21) | EMA | 3.51 | Bearish |
| SMA (25) | SMA | 3.47 | Bearish |
| EMA (25) | EMA | 3.55 | Bearish |
| SMA (30) | SMA | 3.56 | Bearish |
| EMA (30) | EMA | 3.60 | Bearish |
| SMA (50) | SMA | 3.85 | Bearish |
| EMA (50) | EMA | 3.77 | Bearish |
| SMA (63) | SMA | 3.97 | Bearish |
| EMA (63) | EMA | 3.85 | Bearish |
| SMA (75) | SMA | 4.03 | Bearish |
| EMA (75) | EMA | 3.92 | Bearish |
| SMA (100) | SMA | 4.13 | Bearish |
| EMA (100) | EMA | 4.04 | Bearish |
| SMA (125) | SMA | 4.24 | Bearish |
| EMA (125) | EMA | 4.15 | Bearish |
| SMA (150) | SMA | 4.32 | Bearish |
| EMA (150) | EMA | 4.24 | Bearish |
| SMA (200) | SMA | 4.46 | Bearish |
| EMA (200) | EMA | 4.41 | Bearish |
| VWAP (HLC/3) | VWAP | 5.32 | Bullish |
| ZZ (0.05) | ZigZag | 3.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.34 | Bullish |
| WMA (10) | Weighted Moving Average | 3.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.31 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.42 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.45 | Bearish |