iShares ESG U.S. Aggregate Bond ETF EAGG
Compare
Set alert
46.15 USD +0.21 (+0.46%)
At closeNov 4, 2026, 4:00 PM EST
46.15 0.00 -0.01%
After hours · Nov 4, 4:00 PM ET
45.96 Day range 46.16
44.93 52-week range 48.60
- YTD
- -3.55%
- 1 year
- -3.89%
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 1, 2026Dividend: 0.16191
- Oct 1, 2026Dividend: 0.16212
- Nov 2, 2026Dividend: 0.16534
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.