iShares ESG U.S. Aggregate Bond ETF EAGG
Compare
Set alert
46.23 USD -0.02 (-0.04%)
Nov 6, 2026, 12:27 PM EST
46.16 Day range 46.25
44.93 52-week range 48.60
- YTD
- -3.39%
- 1 year
- -3.77%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Dec 1, 2021Dividend: 0.049
- Dec 16, 2021Dividend: 0.043519
- Feb 1, 2022Dividend: 0.049
- Mar 1, 2022Dividend: 0.056
- Apr 1, 2022Dividend: 0.063
- May 2, 2022Dividend: 0.072
- Jun 1, 2022Dividend: 0.075044
- Jul 1, 2022Dividend: 0.073
- Aug 1, 2022Dividend: 0.08
- Sep 1, 2022Dividend: 0.092
- Oct 3, 2022Dividend: 0.098
- Nov 1, 2022Dividend: 0.10092
- Dec 1, 2022Dividend: 0.104
- Dec 15, 2022Dividend: 0.10622
- Feb 1, 2023Dividend: 0.112
- Mar 1, 2023Dividend: 0.11239
- Apr 3, 2023Dividend: 0.12295
- May 1, 2023Dividend: 0.11895
- Jun 1, 2023Dividend: 0.12907
- Jul 3, 2023Dividend: 0.1259
- Aug 1, 2023Dividend: 0.1312
- Sep 1, 2023Dividend: 0.13434
- Oct 2, 2023Dividend: 0.12624
- Nov 1, 2023Dividend: 0.14269
- Dec 1, 2023Dividend: 0.14791
- Dec 14, 2023Dividend: 0.14465
- Feb 1, 2024Dividend: 0.15053
- Mar 1, 2024Dividend: 0.14522
- Apr 1, 2024Dividend: 0.15119
- May 1, 2024Dividend: 0.15066
- Jun 3, 2024Dividend: 0.14947
- Jul 1, 2024Dividend: 0.16595
- Aug 1, 2024Dividend: 0.15074
- Sep 3, 2024Dividend: 0.15314
- Oct 1, 2024Dividend: 0.15045
- Nov 1, 2024Dividend: 0.15066
- Dec 2, 2024Dividend: 0.15207
- Dec 18, 2024Dividend: 0.15565
- Feb 3, 2025Dividend: 0.15453
- Mar 3, 2025Dividend: 0.14513
- Apr 1, 2025Dividend: 0.15801
- May 1, 2025Dividend: 0.15492
- Jun 2, 2025Dividend: 0.15553
- Jul 1, 2025Dividend: 0.15583
- Aug 1, 2025Dividend: 0.15898
- Sep 2, 2025Dividend: 0.15739
- Oct 1, 2025Dividend: 0.15699
- Nov 3, 2025Dividend: 0.15833
- Dec 1, 2025Dividend: 0.15732
- Dec 19, 2025Dividend: 0.16053
- Feb 2, 2026Dividend: 0.15693
- Mar 2, 2026Dividend: 0.15301
- Apr 1, 2026Dividend: 0.15849
- May 1, 2026Dividend: 0.15878
- Jun 1, 2026Dividend: 0.15891
- Jul 1, 2026Dividend: 0.15663
- Aug 3, 2026Dividend: 0.16218
- Sep 1, 2026Dividend: 0.16191
- Oct 1, 2026Dividend: 0.16212
- Nov 2, 2026Dividend: 0.16534
Signals (85)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
Newest 20 of 85.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.