iShares ESG U.S. Aggregate Bond ETF EAGG
Set alert
46.19 USD +0.14 +0.30%
At close · Oct 30
46.19 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
46.08 Day range 46.21
44.93 52-week range 48.60
- YTD
- -3.47%
- 1 year
- -4.17%
- Open
- 46.17
- Prev close
- 46.05
- Mkt cap
- 5.11B
- Vol
- 425.23K
- Avg vol
- 476.53K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 46.08
- High
- 46.21
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.90
- 200-d avg
- 47.06
- 1y target
- 0.00
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Dec 3, 2018Dividend: 0.17833
- Dec 18, 2018Dividend: 0.13142
- Feb 1, 2019Dividend: 0.161
- Mar 1, 2019Dividend: 0.147
- Apr 1, 2019Dividend: 0.141
- May 1, 2019Dividend: 0.133
- Jun 3, 2019Dividend: 0.133
- Jul 1, 2019Dividend: 0.13
- Aug 1, 2019Dividend: 0.13
- Sep 3, 2019Dividend: 0.13
- Oct 1, 2019Dividend: 0.12
- Nov 1, 2019Dividend: 0.121
- Dec 2, 2019Dividend: 0.2773
- Dec 19, 2019Dividend: 0.077439
- Feb 3, 2020Dividend: 0.11
- Mar 2, 2020Dividend: 0.103
- Apr 1, 2020Dividend: 0.104
- May 1, 2020Dividend: 0.095
- Jun 1, 2020Dividend: 0.09
- Jul 1, 2020Dividend: 0.083
- Aug 3, 2020Dividend: 0.074
- Sep 1, 2020Dividend: 0.066
- Oct 1, 2020Dividend: 0.06
- Nov 2, 2020Dividend: 0.054
- Dec 1, 2020Dividend: 0.164
- Dec 17, 2020Dividend: 0.027
- Feb 1, 2021Dividend: 0.058
- Mar 1, 2021Dividend: 0.06
- Apr 1, 2021Dividend: 0.054
- May 3, 2021Dividend: 0.049
- Jun 1, 2021Dividend: 0.047
- Jul 1, 2021Dividend: 0.043
- Aug 2, 2021Dividend: 0.046
- Sep 1, 2021Dividend: 0.049
- Oct 1, 2021Dividend: 0.053
- Nov 1, 2021Dividend: 0.052
- Dec 1, 2021Dividend: 0.049
- Dec 16, 2021Dividend: 0.043519
- Feb 1, 2022Dividend: 0.049
- Mar 1, 2022Dividend: 0.056
- Apr 1, 2022Dividend: 0.063
- May 2, 2022Dividend: 0.072
- Jun 1, 2022Dividend: 0.075044
- Jul 1, 2022Dividend: 0.073
- Aug 1, 2022Dividend: 0.08
- Sep 1, 2022Dividend: 0.092
- Oct 3, 2022Dividend: 0.098
- Nov 1, 2022Dividend: 0.10092
- Dec 1, 2022Dividend: 0.104
- Dec 15, 2022Dividend: 0.10622
- Feb 1, 2023Dividend: 0.112
- Mar 1, 2023Dividend: 0.11239
- Apr 3, 2023Dividend: 0.12295
- May 1, 2023Dividend: 0.11895
- Jun 1, 2023Dividend: 0.12907
- Jul 3, 2023Dividend: 0.1259
- Aug 1, 2023Dividend: 0.1312
- Sep 1, 2023Dividend: 0.13434
- Oct 2, 2023Dividend: 0.12624
- Nov 1, 2023Dividend: 0.14269
- Dec 1, 2023Dividend: 0.14791
- Dec 14, 2023Dividend: 0.14465
- Feb 1, 2024Dividend: 0.15053
- Mar 1, 2024Dividend: 0.14522
- Apr 1, 2024Dividend: 0.15119
- May 1, 2024Dividend: 0.15066
- Jun 3, 2024Dividend: 0.14947
- Jul 1, 2024Dividend: 0.16595
- Aug 1, 2024Dividend: 0.15074
- Sep 3, 2024Dividend: 0.15314
- Oct 1, 2024Dividend: 0.15045
- Nov 1, 2024Dividend: 0.15066
- Dec 2, 2024Dividend: 0.15207
- Dec 18, 2024Dividend: 0.15565
- Feb 3, 2025Dividend: 0.15453
- Mar 3, 2025Dividend: 0.14513
- Apr 1, 2025Dividend: 0.15801
- May 1, 2025Dividend: 0.15492
- Jun 2, 2025Dividend: 0.15553
- Jul 1, 2025Dividend: 0.15583
- Aug 1, 2025Dividend: 0.15898
- Sep 2, 2025Dividend: 0.15739
- Oct 1, 2025Dividend: 0.15699
- Nov 3, 2025Dividend: 0.15833
- Dec 1, 2025Dividend: 0.15732
- Dec 19, 2025Dividend: 0.16053
- Feb 2, 2026Dividend: 0.15693
- Mar 2, 2026Dividend: 0.15301
- Apr 1, 2026Dividend: 0.15849
- May 1, 2026Dividend: 0.15878
- Jun 1, 2026Dividend: 0.15891
- Jul 1, 2026Dividend: 0.15663
- Aug 3, 2026Dividend: 0.16218
- Sep 1, 2026Dividend: 0.16191
- Oct 1, 2026Dividend: 0.16212
- Nov 2, 2026Dividend: 0.16534
Signals (143)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| MACD: Sell Signal | May 12, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| RSI: Oversold | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| RSI: Oversold | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| RSI: Oversold | Mar 7, 2022 | 4 years ago |
| RSI: Oversold | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
| SMA: Bullish | Dec 27, 2021 | 4 years ago |
| SMA: Bearish | Dec 20, 2021 | 4 years ago |
| SMA: Bullish | Dec 13, 2021 | 4 years ago |
| SMA: Bearish | Dec 6, 2021 | 4 years ago |
| SMA: Bearish | Dec 6, 2021 | 4 years ago |
| SMA: Bullish | Nov 29, 2021 | 4 years ago |
| SMA: Bullish | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 4, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 27, 2021 | 5 years ago |
| SMA: Bearish | Sep 6, 2021 | 5 years ago |
| SMA: Bullish | Jul 5, 2021 | 5 years ago |
| MACD: Buy Signal | May 10, 2021 | 5 years ago |
| SMA: Bullish | Apr 19, 2021 | 5 years ago |
| RSI: Oversold | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 4, 2021 | 5 years ago |
| SMA: Bullish | Dec 21, 2020 | 5 years ago |
| SMA: Bearish | Dec 14, 2020 | 5 years ago |
| SMA: Bullish | Dec 7, 2020 | 5 years ago |
| SMA: Bearish | Nov 30, 2020 | 5 years ago |
| SMA: Bearish | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Nov 16, 2020 | 5 years ago |
| SMA: Bullish | Nov 16, 2020 | 5 years ago |
| SMA: Bearish | Oct 19, 2020 | 6 years ago |
| SMA: Bearish | Aug 24, 2020 | 6 years ago |
| SMA: Bullish | Aug 17, 2020 | 6 years ago |
| SMA: Bearish | Aug 10, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 10, 2020 | 6 years ago |
| SMA: Bullish | Jun 8, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | Mar 30, 2020 | 6 years ago |
| SMA: Bullish | Mar 23, 2020 | 6 years ago |
| SMA: Bullish | Mar 23, 2020 | 6 years ago |
| SMA: Bearish | Mar 16, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 16, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| RSI: Overbought | Feb 24, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 3, 2020 | 6 years ago |
| SMA: Bullish | Dec 30, 2019 | 6 years ago |
| SMA: Bullish | Dec 30, 2019 | 6 years ago |
| SMA: Bearish | Dec 16, 2019 | 6 years ago |
| SMA: Bearish | Dec 2, 2019 | 6 years ago |
| SMA: Bearish | Oct 7, 2019 | 7 years ago |
| SMA: Bullish | Sep 16, 2019 | 7 years ago |
| SMA: Bearish | Sep 9, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 9, 2019 | 7 years ago |
| RSI: Overbought | May 13, 2019 | 7 years ago |
| RSI: Overbought | Apr 22, 2019 | 7 years ago |
| SMA: Bullish | Mar 4, 2019 | 7 years ago |
| RSI: Overbought | Mar 4, 2019 | 7 years ago |
| SMA: Bearish | Feb 25, 2019 | 7 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.