iShares ESG U.S. Aggregate Bond ETF EAGG
Compare
Set alert
46.20 USD -0.05 (-0.11%)
At closeNov 6, 2026, 4:01 PM EST
46.20 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
46.16 Day range 46.28
44.93 52-week range 48.60
- YTD
- -3.45%
- 1 year
- -3.83%
30m chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Oct 1, 2026Dividend: 0.16212
- Nov 2, 2026Dividend: 0.16534
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 12:00 PM | 5 hours ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 7 hours ago |
| SMA: Bullish | Nov 4, 10:30 AM | 2 days ago |
| SMA: Bearish | Nov 4, 10:00 AM | 2 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 3, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 3, 2:00 PM | 3 days ago |
| SMA: Bearish | Nov 2, 1:30 PM | 4 days ago |
| SMA: Bearish | Nov 2, 1:00 PM | 4 days ago |
| SMA: Bullish | Nov 2, 12:30 PM | 4 days ago |
| SMA: Bullish | Nov 2, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Nov 2, 10:00 AM | 4 days ago |
| SMA: Bearish | Nov 2, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 30, 3:30 PM | 1 week ago |
| RSI: Overbought | Oct 30, 10:00 AM | 1 week ago |
| SMA: Bullish | Oct 29, 3:00 PM | 1 week ago |
| SMA: Bearish | Oct 29, 1:00 PM | 1 week ago |
| SMA: Bullish | Oct 29, 9:30 AM | 1 week ago |
Newest 20 of 91.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.