iShares ESG U.S. Aggregate Bond ETF EAGG
Set alert
46.19 USD +0.14 +0.30%
At close · Oct 30
46.19 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
46.08 Day range 46.21
45.07 52-week range 48.56
- YTD
- -3.47%
- 1 year
- -4.17%
- Open
- 46.17
- Prev close
- 46.05
- Mkt cap
- 5.10B
- Vol
- 425.23K
- Avg vol
- 474.88K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 46.08
- High
- 46.21
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.90
- 200-d avg
- 47.06
- 1y target
- 0.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 1, 2026 | 0.162124 |
| Sep 1, 2026 | 0.161914 |
| Aug 3, 2026 | 0.16218 |
| Jul 1, 2026 | 0.15663 |
| Jun 1, 2026 | 0.15891 |
| May 1, 2026 | 0.15878 |
| Apr 1, 2026 | 0.15849 |
| Mar 2, 2026 | 0.15301 |
| Feb 2, 2026 | 0.15693 |
| Dec 19, 2025 | 0.16053 |
| Dec 1, 2025 | 0.15732 |
| Nov 3, 2025 | 0.15833 |
| Oct 1, 2025 | 0.15699 |
| Sep 2, 2025 | 0.15739 |
| Aug 1, 2025 | 0.15898 |
| Jul 1, 2025 | 0.15583 |
| Jun 2, 2025 | 0.15553 |
| May 1, 2025 | 0.15492 |
| Apr 1, 2025 | 0.15801 |
| Mar 3, 2025 | 0.14513 |
| Feb 3, 2025 | 0.15453 |
| Dec 18, 2024 | 0.15565 |
| Dec 2, 2024 | 0.15207 |
| Nov 1, 2024 | 0.15066 |
| Oct 1, 2024 | 0.15045 |
| Sep 3, 2024 | 0.15314 |
| Aug 1, 2024 | 0.15074 |
| Jul 1, 2024 | 0.16595 |
| Jun 3, 2024 | 0.14947 |
| May 1, 2024 | 0.15066 |
| Apr 1, 2024 | 0.15119 |
| Mar 1, 2024 | 0.14522 |
| Feb 1, 2024 | 0.15053 |
| Dec 14, 2023 | 0.14465 |
| Dec 1, 2023 | 0.14791 |
| Nov 1, 2023 | 0.14269 |
| Oct 2, 2023 | 0.12624 |
| Sep 1, 2023 | 0.13434 |
| Aug 1, 2023 | 0.1312 |
| Jul 3, 2023 | 0.1259 |
| Jun 1, 2023 | 0.12907 |
| May 1, 2023 | 0.11895 |
| Apr 3, 2023 | 0.12295 |
| Mar 1, 2023 | 0.11239 |
| Feb 1, 2023 | 0.112 |
| Dec 15, 2022 | 0.10622 |
| Dec 1, 2022 | 0.104 |
| Nov 1, 2022 | 0.10092 |
| Oct 3, 2022 | 0.098 |
| Sep 1, 2022 | 0.092 |
| Aug 1, 2022 | 0.08 |
| Jul 1, 2022 | 0.073 |
| Jun 1, 2022 | 0.075044 |
| May 2, 2022 | 0.072 |
| Apr 1, 2022 | 0.063 |
| Mar 1, 2022 | 0.056 |
| Feb 1, 2022 | 0.049 |
| Dec 16, 2021 | 0.043519 |
| Dec 1, 2021 | 0.049 |
| Nov 1, 2021 | 0.052 |
| Oct 1, 2021 | 0.053 |
| Sep 1, 2021 | 0.049 |
| Aug 2, 2021 | 0.046 |
| Jul 1, 2021 | 0.043 |
| Jun 1, 2021 | 0.047 |
| May 3, 2021 | 0.049 |
| Apr 1, 2021 | 0.054 |
| Mar 1, 2021 | 0.06 |
| Feb 1, 2021 | 0.058 |
| Dec 17, 2020 | 0.027 |
| Dec 1, 2020 | 0.164 |
| Nov 2, 2020 | 0.054 |
| Oct 1, 2020 | 0.06 |
| Sep 1, 2020 | 0.066 |
| Aug 3, 2020 | 0.074 |
| Jul 1, 2020 | 0.083 |
| Jun 1, 2020 | 0.09 |
| May 1, 2020 | 0.095 |
| Apr 1, 2020 | 0.104 |
| Mar 2, 2020 | 0.103 |
| Feb 3, 2020 | 0.11 |
| Dec 19, 2019 | 0.077439 |
| Dec 2, 2019 | 0.2773 |
| Nov 1, 2019 | 0.121 |
| Oct 1, 2019 | 0.12 |
| Sep 3, 2019 | 0.13 |
| Aug 1, 2019 | 0.13 |
| Jul 1, 2019 | 0.13 |
| Jun 3, 2019 | 0.133 |
| May 1, 2019 | 0.133 |
| Apr 1, 2019 | 0.141 |
| Mar 1, 2019 | 0.147 |
| Feb 1, 2019 | 0.161 |
| Dec 18, 2018 | 0.13142 |
| Dec 3, 2018 | 0.17833 |
Stock splits
No splits on record
EAGG has no stock split history here.